USDNPRUSD / NPR07/01/25 03:27
LAST:

 137.3		CHANGE:
 0.54		OPEN:
136.8		HIGH:
137.3		ASK:
98.2		VOLUME:
0
CHANGE(%):
0.40		PREV:
136.8		LOW:
136.8		BID:
97.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25136.8137.3136.8137.300
06/30/25136.8137.3136.8137.300
06/28/25136.8136.8136.8136.800
06/27/25137.2137.2136.8136.800
06/26/25137.7137.7137.2137.200
06/25/25137.5137.7137.5137.700
06/24/25138.7138.7137.5137.500
06/23/25138.7138.7138.7138.700
06/21/25138.6138.6138.6138.600
06/20/25138.8138.8138.6138.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:133.57 - 140.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87