FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

18 Sep 25 09:30

LAST: 1.693	CHANGE: 0.02	OPEN: 1.692	HIGH: 1.693	ASK: 1.282	VOLUME: 0
LAST: 1.693	CHG(%): 1.10	PREV: 1.675	LOW: 1.692	BID: 1.281

Period:

Date	Open	High	Low	Close
18 Sep 25	1.692	1.693	1.692	1.693
17 Sep 25	1.675	1.675	1.675	1.675
15 Sep 25	1.675	1.675	1.675	1.675
12 Sep 25	1.679	1.679	1.679	1.679
10 Sep 25	1.681	1.681	1.681	1.681
09 Sep 25	1.681	1.681	1.681	1.681
08 Sep 25	1.688	1.688	1.684	1.685
05 Sep 25	1.697	1.697	1.697	1.697
04 Sep 25	1.711	1.711	1.711	1.711
03 Sep 25	1.706	1.706	1.706	1.706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.693