FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

29 Dec 25 14:09

LAST: 1.726	CHANGE: 0.01	OPEN: 1.716	HIGH: 1.727	ASK: 1.282	VOLUME: 14.6K
LAST: 1.726	CHG(%): 0.55	PREV: 1.716	LOW: 1.714	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	1.716	1.727	1.714	1.726	14.6K
28 Dec 25	1.715	1.717	1.715	1.716	1.5K
26 Dec 25	1.714	1.719	1.712	1.714	0
25 Dec 25	1.714	1.715	1.713	1.713	891
24 Dec 25	1.711	1.715	1.708	1.714	15.3K
23 Dec 25	1.725	1.726	1.711	1.712	146
22 Dec 25	1.737	1.737	1.724	1.725	10.6K
21 Dec 25	1.741	1.741	1.737	1.737	1.9K
19 Dec 25	1.732	1.743	1.729	1.737	0
18 Dec 25	1.733	1.738	1.728	1.732	11.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.726