FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

24 Jul 26 20:59

LAST: 1.727	CHANGE: 0.00	OPEN: 1.732	HIGH: 1.732	ASK: 1.282	VOLUME: 0
LAST: 1.727	CHG(%): 0.28	PREV: 1.732	LOW: 1.723	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1.732	1.732	1.723	1.727	0
23 Jul 26	1.720	1.735	1.717	1.732	9.4K
22 Jul 26	1.717	1.722	1.714	1.720	10.0K
21 Jul 26	1.709	1.717	1.703	1.717	23.3K
20 Jul 26	1.713	1.715	1.705	1.710	9.4K
19 Jul 26	1.716	1.716	1.712	1.713	2.0K
17 Jul 26	1.712	1.717	1.710	1.711	0
16 Jul 26	1.710	1.714	1.707	1.712	14.6K
15 Jul 26	1.720	1.721	1.706	1.710	26.8K
14 Jul 26	1.735	1.737	1.712	1.721	30.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.727