FOREX, USDNZD End of Day and Historical Quotes [US Dollar / New Zealand Dollar]

02 Jan 26 05:44

LAST: 1.736	CHANGE: 0.00	OPEN: 1.737	HIGH: 1.739	ASK: 1.282	VOLUME: 4.5K
LAST: 1.736	CHG(%): 0.06	PREV: 1.737	LOW: 1.733	BID: 1.281

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	1.737	1.739	1.733	1.736	4.5K
01 Jan 26	1.738	1.738	1.736	1.737	675
31 Dec 25	1.727	1.742	1.727	1.738	17.7K
30 Dec 25	1.722	1.728	1.718	1.727	19.4K
29 Dec 25	1.716	1.727	1.714	1.722	24.1K
28 Dec 25	1.715	1.717	1.715	1.716	1.5K
26 Dec 25	1.714	1.719	1.712	1.714	0
25 Dec 25	1.714	1.715	1.713	1.713	891
24 Dec 25	1.711	1.715	1.708	1.714	15.3K
23 Dec 25	1.725	1.726	1.711	1.712	146

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.736