FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

05 Mar 26 03:12

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 13
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	0.3845	0.3845	0.3845	0.3845	13
04 Mar 26	0.3845	0.3845	0.3845	0.3845	104
03 Mar 26	0.3845	0.3845	0.3845	0.3845	120
02 Mar 26	0.3845	0.3845	0.3845	0.3845	94
27 Feb 26	0.3845	0.3845	0.3845	0.3845	0
26 Feb 26	0.3845	0.3845	0.3845	0.3845	52
25 Feb 26	0.3845	0.3845	0.3845	0.3845	77
24 Feb 26	0.3845	0.3845	0.3845	0.3845	70
23 Feb 26	0.3845	0.3845	0.3845	0.3845	65
20 Feb 26	0.3845	0.3845	0.3845	0.3845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845