FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

09 Nov 26 21:09

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 31
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	0.3845	0.3845	0.3845	0.3845	31
06 Nov 26	0.3845	0.3845	0.3845	0.3845	0
05 Nov 26	0.3845	0.3845	0.3845	0.3845	46
04 Nov 26	0.3845	0.3845	0.3845	0.3845	34
03 Nov 26	0.3845	0.3845	0.3845	0.3845	76
02 Nov 26	0.3845	0.3845	0.3845	0.3845	67
30 Oct 26	0.3845	0.3845	0.3845	0.3845	0
29 Oct 26	0.3845	0.3845	0.3845	0.3845	36
28 Oct 26	0.3845	0.3845	0.3845	0.3845	9
27 Oct 26	0.3845	0.3845	0.3845	0.3845	38

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845