FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

16 Jan 26 20:58

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 61
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	0.3845	0.3845	0.3845	0.3845	61
15 Jan 26	0.3845	0.3845	0.3845	0.3845	13
14 Jan 26	0.3845	0.3845	0.3845	0.3845	26
13 Jan 26	0.3845	0.3845	0.3845	0.3845	51
12 Jan 26	0.3845	0.3845	0.3845	0.3845	42
09 Jan 26	0.3845	0.3845	0.3845	0.3845	0
08 Jan 26	0.3845	0.3845	0.3845	0.3845	69
07 Jan 26	0.3845	0.3845	0.3845	0.3845	26
06 Jan 26	0.3845	0.3845	0.3845	0.3845	81
05 Jan 26	0.3845	0.3846	0.3845	0.3845	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845