FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

10 Sep 26 15:54

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 28
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	0.3845	0.3845	0.3845	0.3845	28
09 Sep 26	0.3845	0.3845	0.3845	0.3845	44
08 Sep 26	0.3845	0.3845	0.3845	0.3845	38
07 Sep 26	0.3845	0.3845	0.3845	0.3845	31
04 Sep 26	0.3845	0.3845	0.3845	0.3845	0
03 Sep 26	0.3845	0.3845	0.3845	0.3845	55
02 Sep 26	0.3845	0.3845	0.3845	0.3845	71
01 Sep 26	0.3845	0.3845	0.3845	0.3845	69
31 Aug 26	0.3845	0.3845	0.3845	0.3845	9
28 Aug 26	0.3845	0.3845	0.3845	0.3845	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845