FOREX, USDOMR End of Day and Historical Quotes [US Dollar / Rial Omani]

11 Nov 25 23:00

LAST: 0.3845	CHANGE: 0.00	OPEN: 0.3845	HIGH: 0.3845	ASK: 0.3850	VOLUME: 4
LAST: 0.3845	CHG(%): 0.00	PREV: 0.3845	LOW: 0.3845	BID: 0.3848

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.3845	0.3845	0.3845	0.3845	4
10 Nov 25	0.3845	0.3845	0.3845	0.3845	2
07 Nov 25	0.3845	0.3845	0.3845	0.3845	0
06 Nov 25	0.3845	0.3845	0.3845	0.3845	6
05 Nov 25	0.3845	0.3845	0.3845	0.3845	37
04 Nov 25	0.3845	0.3845	0.3845	0.3845	11
03 Nov 25	0.3845	0.3845	0.3845	0.3845	30
31 Oct 25	0.3845	0.3845	0.3845	0.3845	0
30 Oct 25	0.3845	0.3845	0.3845	0.3845	7
29 Oct 25	0.3845	0.3845	0.3845	0.3845	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3845