USDPABUSD / PAB07/01/25 04:10
LAST:

 1.000		CHANGE:
 0.00		OPEN:
1.000		HIGH:
1.000		ASK:
1.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.000		LOW:
1.000		BID:
1.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/251.0001.0001.0001.00000
06/30/251.0001.0001.0001.00000
06/28/251.0001.0001.0001.00000
06/27/251.0011.0011.0001.00000
06/26/251.0001.0011.0001.00100
06/25/250.9991.0000.9991.00000
06/24/250.9990.9990.9990.99900
06/23/250.9990.9990.9990.99900
06/21/251.0011.0011.0011.00100
06/20/251.0001.0011.0001.00100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1.00 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87