FOREX, USDPEN.M End of Day and Historical Quotes []

17 Dec 25 12:20

LAST: 0.0196	CHANGE: 0.00	OPEN: 0.0196	HIGH: 0.0196	ASK: 0.0000	VOLUME: 0
LAST: 0.0196	CHG(%): 0.00	PREV: 0.0196	LOW: 0.0196	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Dec 25	0.0196	0.0196	0.0196	0.0196
16 Dec 25	0.0196	0.0196	0.0196	0.0196
15 Dec 25	0.0196	0.0196	0.0196	0.0196
12 Dec 25	0.0196	0.0196	0.0196	0.0196
11 Dec 25	0.0196	0.0196	0.0196	0.0196
10 Dec 25	0.0196	0.0196	0.0196	0.0196
09 Dec 25	0.0190	0.0196	0.0190	0.0196
08 Dec 25	0.0183	0.0183	0.0183	0.0183
05 Dec 25	0.0183	0.0183	0.0183	0.0183
04 Dec 25	0.0183	0.0183	0.0183	0.0183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0196