FOREX, USDPEN.U End of Day and Historical Quotes []

27 Jul 26 11:20

LAST: 0.0380	CHANGE: 0.00	OPEN: 0.0380	HIGH: 0.0380	ASK: 0.0000	VOLUME: 0
LAST: 0.0380	CHG(%): 0.00	PREV: 0.0380	LOW: 0.0380	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Jul 26	0.0380	0.0380	0.0380	0.0380
24 Jul 26	0.0380	0.0380	0.0380	0.0380
23 Jul 26	0.0380	0.0380	0.0380	0.0380
22 Jul 26	0.0355	0.0380	0.0355	0.0380
21 Jul 26	0.0330	0.0330	0.0330	0.0330
20 Jul 26	0.0330	0.0330	0.0330	0.0330
17 Jul 26	0.0330	0.0330	0.0330	0.0330
16 Jul 26	0.0330	0.0330	0.0330	0.0330
15 Jul 26	0.0330	0.0330	0.0330	0.0330
14 Jul 26	0.0330	0.0330	0.0330	0.0330

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0380