FOREX, USDPEN End of Day and Historical Quotes [US Dollar / Nuevo Sol]

11 Nov 25 02:00

LAST: 3.374	CHANGE: 0.00	OPEN: 3.374	HIGH: 3.374	ASK: 2.787	VOLUME: 1
LAST: 3.374	CHG(%): 0.01	PREV: 3.374	LOW: 3.374	BID: 2.782

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	3.374	3.374	3.374	3.374	1
10 Nov 25	3.374	3.374	3.374	3.374	0
07 Nov 25	3.373	3.373	3.373	3.373	0
06 Nov 25	3.383	3.383	3.376	3.376	0
05 Nov 25	3.384	3.384	3.384	3.384	1
04 Nov 25	3.367	3.377	3.367	3.377	0
03 Nov 25	3.366	3.366	3.366	3.366	0
31 Oct 25	3.386	3.386	3.386	3.386	0
30 Oct 25	3.394	3.394	3.394	3.394	0
29 Oct 25	3.388	3.390	3.388	3.390	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.374