FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

02 Jan 26 19:12

LAST: 4.316	CHANGE: 0.06	OPEN: 4.320	HIGH: 4.320	ASK: 2.328	VOLUME: 2
LAST: 4.316	CHG(%): 1.35	PREV: 4.258	LOW: 4.316	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	4.320	4.320	4.316	4.316	0
31 Dec 25	4.261	4.261	4.258	4.258	2
30 Dec 25	4.321	4.321	4.260	4.260	3
29 Dec 25	4.321	4.321	4.321	4.321	1
24 Dec 25	4.319	4.319	4.319	4.319	1
23 Dec 25	4.252	4.315	4.251	4.315	0
22 Dec 25	4.254	4.254	4.253	4.253	2
19 Dec 25	4.254	4.255	4.254	4.255	0
18 Dec 25	4.313	4.313	4.313	4.313	0
17 Dec 25	4.251	4.251	4.249	4.249	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.316