FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

12 Nov 25 21:47

LAST: 4.220	CHANGE: 0.07	OPEN: 4.224	HIGH: 4.224	ASK: 2.328	VOLUME: 2
LAST: 4.220	CHG(%): 1.57	PREV: 4.287	LOW: 4.220	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	4.224	4.224	4.220	4.220	2
11 Nov 25	4.220	4.287	4.220	4.287	0
10 Nov 25	4.220	4.220	4.220	4.220	1
07 Nov 25	4.221	4.221	4.221	4.221	0
06 Nov 25	4.282	4.282	4.275	4.275	1
05 Nov 25	4.282	4.282	4.282	4.282	0
04 Nov 25	4.283	4.283	4.278	4.278	0
03 Nov 25	4.216	4.216	4.216	4.216	0
31 Oct 25	4.220	4.220	4.220	4.220	0
30 Oct 25	4.219	4.221	4.219	4.221	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.220