FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

30 Oct 26 12:19

LAST: 4.551	CHANGE: 0.07	OPEN: 4.486	HIGH: 4.551	ASK: 2.328	VOLUME: 1
LAST: 4.551	CHG(%): 1.46	PREV: 4.486	LOW: 4.486	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	4.486	4.551	4.486	4.551	0
29 Oct 26	4.485	4.486	4.485	4.486	3
28 Oct 26	4.481	4.482	4.481	4.482	0
27 Oct 26	4.481	4.481	4.481	4.481	1
26 Oct 26	4.478	4.549	4.478	4.549	0
23 Oct 26	4.479	4.479	4.479	4.479	0
22 Oct 26	4.480	4.482	4.480	4.482	3
21 Oct 26	4.480	4.480	4.480	4.480	1
20 Oct 26	4.473	4.475	4.473	4.475	1
19 Oct 26	4.545	4.545	4.545	4.545	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.551