FOREX, USDPGK End of Day and Historical Quotes [US Dollar / Papua New Guinea Kina]

24 Jul 26 01:00

LAST: 4.479	CHANGE: 0.00	OPEN: 4.478	HIGH: 4.479	ASK: 2.328	VOLUME: 2
LAST: 4.479	CHG(%): 0.03	PREV: 4.478	LOW: 4.478	BID: 2.168

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	4.478	4.479	4.478	4.479	2
23 Jul 26	4.468	4.478	4.468	4.478	0
22 Jul 26	4.474	4.474	4.469	4.469	1
21 Jul 26	4.472	4.472	4.472	4.472	1
20 Jul 26	4.468	4.472	4.468	4.472	0
17 Jul 26	4.468	4.468	4.468	4.468	0
16 Jul 26	4.400	4.467	4.400	4.467	1
15 Jul 26	4.400	4.402	4.400	4.400	5
14 Jul 26	4.401	4.401	4.401	4.401	1
13 Jul 26	4.403	4.403	4.402	4.402	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.479