USDPGKUSD / PGK06/30/25 21:01
LAST:

 4.126		CHANGE:
 0.00		OPEN:
4.124		HIGH:
4.126		ASK:
2.328		VOLUME:
0
CHANGE(%):
0.04		PREV:
4.124		LOW:
4.124		BID:
2.168		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.1244.1264.1244.12600
06/28/254.1244.1244.1244.12400
06/27/254.1254.1264.1234.12400
06/26/254.1204.1274.1204.12500
06/25/254.1194.1214.1194.12000
06/24/254.1174.1194.1174.11900
06/23/254.1174.1174.1174.11700
06/21/254.1834.1834.1834.18300
06/20/254.1804.1834.1804.18300
06/19/254.1174.1804.1174.18000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.85 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87