FOREX, USDPHP.1 End of Day and Historical Quotes []

05 Mar 26 20:07

LAST: 0.8070	CHANGE: 0.03	OPEN: 0.7650	HIGH: 0.8175	ASK: 0.0000	VOLUME: 0
LAST: 0.8070	CHG(%): 3.33	PREV: 0.7810	LOW: 0.7650	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Mar 26	0.7650	0.8175	0.7650	0.8070
04 Mar 26	0.8450	0.8450	0.7725	0.7810
03 Mar 26	0.8175	0.8540	0.8100	0.8520
02 Mar 26	0.7350	0.8280	0.7280	0.8125
27 Feb 26	0.6825	0.6910	0.6825	0.6900
26 Feb 26	0.6700	0.6830	0.6650	0.6740
25 Feb 26	0.7075	0.7075	0.6715	0.6815
24 Feb 26	0.7200	0.7200	0.7070	0.7120
23 Feb 26	0.7240	0.7340	0.7140	0.7235
20 Feb 26	0.7470	0.7630	0.7445	0.7615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8070