FOREX, USDPHP.1 End of Day and Historical Quotes []

10 Sep 26 19:52

LAST: 1.079	CHANGE: 0.06	OPEN: 1.033	HIGH: 1.079	ASK: 0.000	VOLUME: 0
LAST: 1.079	CHG(%): 6.20	PREV: 1.016	LOW: 1.020	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	1.033	1.079	1.020	1.079
09 Sep 26	1.025	1.130	1.010	1.016
08 Sep 26	1.070	1.100	1.044	1.053
07 Sep 26	1.097	1.145	1.073	1.075
06 Sep 26	1.017	1.017	1.017	1.017
04 Sep 26	0.955	1.080	0.217	1.017
03 Sep 26	0.975	0.985	0.943	0.946
02 Sep 26	1.105	1.114	0.999	0.999
01 Sep 26	1.105	1.115	1.050	1.081
31 Aug 26	1.050	1.115	1.050	1.115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.079