FOREX, USDPHP.1 End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 1.125	CHANGE: 0.07	OPEN: 1.158	HIGH: 1.158	ASK: 0.000	VOLUME: 0
LAST: 1.125	CHG(%): 6.24	PREV: 1.059	LOW: 1.060	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	1.158	1.158	1.060	1.125
29 Oct 26	1.120	1.120	1.059	1.059
28 Oct 26	1.145	1.200	1.124	1.133
27 Oct 26	1.155	1.200	1.155	1.167
26 Oct 26	1.136	1.163	1.132	1.159
23 Oct 26	1.120	1.137	1.105	1.136
22 Oct 26	1.080	1.148	1.065	1.134
21 Oct 26	1.007	1.119	1.000	1.091
20 Oct 26	1.030	1.030	0.990	1.009
19 Oct 26	1.055	1.065	1.028	1.029

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125