FOREX, USDPHP.1 End of Day and Historical Quotes []

07 Nov 25 21:50

LAST: 0.6015	CHANGE: 0.03	OPEN: 0.5850	HIGH: 0.6050	ASK: 0.0000	VOLUME: 0
LAST: 0.6015	CHG(%): 5.99	PREV: 0.5675	LOW: 0.5850	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.5850	0.6050	0.5850	0.6015
06 Nov 25	0.5700	0.5770	0.5570	0.5675
05 Nov 25	0.5695	0.5755	0.5670	0.5715
04 Nov 25	0.5690	0.5710	0.5610	0.5625
03 Nov 25	0.5700	0.5735	0.5650	0.5725
31 Oct 25	0.5710	0.5730	0.5680	0.5700
30 Oct 25	0.5660	0.5820	0.5660	0.5770
29 Oct 25	0.5845	0.5860	0.5610	0.5725
28 Oct 25	0.5900	0.6030	0.5840	0.5995
27 Oct 25	0.5625	0.5790	0.5625	0.5735

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6015