FOREX, USDPHP.1 End of Day and Historical Quotes []

23 Jul 26 05:00

LAST: 0.9565	CHANGE: 0.00	OPEN: 0.9565	HIGH: 0.9565	ASK: 0.0000	VOLUME: 0
LAST: 0.9565	CHG(%): 0.00	PREV: 0.9565	LOW: 0.9565	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.9565	0.9565	0.9565	0.9565
22 Jul 26	0.9565	0.9565	0.9565	0.9565
21 Jul 26	0.9565	0.9565	0.9565	0.9565
20 Jul 26	0.9565	0.9565	0.9565	0.9565
19 Jul 26	0.9565	0.9565	0.9565	0.9565
17 Jul 26	0.9500	0.9565	0.9300	0.9565
16 Jul 26	0.9610	0.9625	0.9445	0.9465
15 Jul 26	0.9845	0.9845	0.0825	0.9700
14 Jul 26	0.9445	0.9995	0.9445	0.9780
13 Jul 26	0.9450	0.9900	0.9350	0.9385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9565