FOREX, USDPHP.2 End of Day and Historical Quotes []

12 Nov 25 10:34

LAST: 1.332	CHANGE: 0.04	OPEN: 1.323	HIGH: 1.358	ASK: 0.000	VOLUME: 0
LAST: 1.332	CHG(%): 2.90	PREV: 1.295	LOW: 1.286	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	1.323	1.358	1.286	1.332
11 Nov 25	1.296	1.298	1.262	1.295
10 Nov 25	1.252	1.365	1.249	1.318
07 Nov 25	1.349	1.374	1.265	1.362
06 Nov 25	1.285	1.298	1.246	1.293
05 Nov 25	1.314	1.316	1.258	1.259
04 Nov 25	1.289	1.315	1.267	1.272
03 Nov 25	1.316	1.323	1.306	1.308
31 Oct 25	1.303	1.322	1.282	1.315
30 Oct 25	1.280	1.387	1.280	1.323

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.332