FOREX, USDPHP.2 End of Day and Historical Quotes []

10 Sep 26 17:39

LAST: 1.882	CHANGE: 0.08	OPEN: 1.813	HIGH: 1.906	ASK: 0.000	VOLUME: 0
LAST: 1.882	CHG(%): 4.67	PREV: 1.798	LOW: 1.804	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Sep 26	1.813	1.906	1.804	1.882
09 Sep 26	1.866	2.010	1.796	1.798
08 Sep 26	1.910	1.915	1.835	1.874
07 Sep 26	1.932	1.973	1.844	1.921
06 Sep 26	1.842	1.842	1.842	1.842
04 Sep 26	1.825	1.978	1.805	1.842
03 Sep 26	1.813	1.818	1.668	1.671
02 Sep 26	1.784	2.002	1.767	1.772
01 Sep 26	1.711	1.934	1.708	1.827
31 Aug 26	1.728	1.764	1.710	1.725

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.882