FOREX, USDPHP.2 End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 2.048	CHANGE: 0.02	OPEN: 2.209	HIGH: 2.209	ASK: 0.000	VOLUME: 0
LAST: 2.048	CHG(%): 0.76	PREV: 2.032	LOW: 1.967	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 26	2.209	2.209	1.967	2.048
29 Oct 26	2.165	2.184	1.968	2.032
28 Oct 26	2.229	2.231	2.030	2.132
27 Oct 26	2.093	2.268	2.078	2.177
26 Oct 26	2.131	2.383	2.100	2.185
23 Oct 26	2.244	2.255	2.078	2.131
22 Oct 26	1.977	2.137	1.976	2.123
21 Oct 26	1.736	2.028	1.736	1.965
20 Oct 26	1.882	1.912	1.770	1.852
19 Oct 26	1.947	1.993	1.893	1.912

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.048