FOREX, USDPHP.2 End of Day and Historical Quotes []

04 Mar 26 21:40

LAST: 1.654	CHANGE: 0.07	OPEN: 1.711	HIGH: 1.731	ASK: 0.000	VOLUME: 0
LAST: 1.654	CHG(%): 4.25	PREV: 1.728	LOW: 1.654	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	1.711	1.731	1.654	1.654
03 Mar 26	1.713	1.774	1.656	1.728
02 Mar 26	1.623	1.896	1.622	1.684
27 Feb 26	1.576	1.611	1.555	1.610
26 Feb 26	1.561	1.567	1.517	1.548
25 Feb 26	1.591	1.591	1.516	1.537
24 Feb 26	1.636	1.636	1.591	1.616
23 Feb 26	1.589	1.629	1.567	1.621
20 Feb 26	1.639	1.649	1.605	1.643
19 Feb 26	1.559	1.617	1.548	1.609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.654