FOREX, USDPHP.B End of Day and Historical Quotes []

07 Nov 25 06:00

LAST: 0.0105	CHANGE: 0.00	OPEN: 0.0105	HIGH: 0.0105	ASK: 0.0000	VOLUME: 0
LAST: 0.0105	CHG(%): 0.00	PREV: 0.0105	LOW: 0.0105	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.0105	0.0105	0.0105	0.0105
06 Nov 25	0.0095	0.0105	0.0045	0.0105
05 Nov 25	0.0075	0.0095	0.0075	0.0095
04 Nov 25	0.0105	0.0130	0.0070	0.0075
03 Nov 25	0.0085	0.0135	0.0070	0.0115
31 Oct 25	0.0055	0.0055	0.0055	0.0055
30 Oct 25	0.0055	0.0055	0.0055	0.0055
29 Oct 25	0.0045	0.0070	0.0005	0.0055
28 Oct 25	0.0095	0.0105	0.0030	0.0095
27 Oct 25	0.0025	0.0085	0.0015	0.0025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0105