FOREX, USDPHP.B End of Day and Historical Quotes []

28 Apr 26 10:09

LAST: 0.0560	CHANGE: 0.04	OPEN: 0.0125	HIGH: 0.0560	ASK: 0.0000	VOLUME: 0
LAST: 0.0560	CHG(%): 348.00	PREV: 0.0125	LOW: 0.0085	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Apr 26	0.0125	0.0560	0.0085	0.0560
27 Apr 26	-0.0010	0.0125	-0.0020	0.0125
24 Apr 26	0.0105	0.0120	0.0105	0.0115
23 Apr 26	0.0185	0.0185	0.0000	0.0105
22 Apr 26	-0.0090	0.0190	-0.0090	0.0185
21 Apr 26	0.0000	0.0000	-0.0100	-0.0090
20 Apr 26	0.0070	0.0100	-0.0030	0.0010
19 Apr 26	0.0100	0.0100	0.0100	0.0100
17 Apr 26	0.0005	0.0145	0.0005	0.0100
16 Apr 26	0.0000	0.0010	-0.0100	0.0005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0560