FOREX, USDPHP.B End of Day and Historical Quotes []

04 Mar 26 17:07

LAST: 0.0185	CHANGE: 0.02	OPEN: 0.0370	HIGH: 0.0410	ASK: 0.0000	VOLUME: 0
LAST: 0.0185	CHG(%): 53.75	PREV: 0.0400	LOW: 0.0125	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0370	0.0410	0.0125	0.0185
03 Mar 26	0.0415	0.0560	0.0215	0.0400
02 Mar 26	0.0290	0.0495	0.0200	0.0365
27 Feb 26	0.0075	0.0165	0.0075	0.0115
26 Feb 26	0.0060	0.0100	0.0050	0.0075
25 Feb 26	0.0095	0.0095	0.0050	0.0065
24 Feb 26	0.0110	0.0140	0.0040	0.0090
23 Feb 26	0.0110	0.0125	0.0070	0.0110
20 Feb 26	0.0160	0.0200	0.0140	0.0195
19 Feb 26	0.0080	0.0215	0.0080	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0185