FOREX, USDPHP.B End of Day and Historical Quotes []

11 Sep 26 20:50

LAST: 0.0260	CHANGE: 0.01	OPEN: 0.0520	HIGH: 0.0520	ASK: 0.0000	VOLUME: 0
LAST: 0.0260	CHG(%): 20.00	PREV: 0.0325	LOW: 0.0260	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.0520	0.0520	0.0260	0.0260
10 Sep 26	0.0320	0.0615	0.0200	0.0325
09 Sep 26	0.0300	0.1340	0.0150	0.0300
08 Sep 26	0.0520	0.0720	0.0290	0.0475
07 Sep 26	0.0845	0.1080	0.0615	0.0620
06 Sep 26	0.0195	0.0195	0.0195	0.0195
04 Sep 26	0.0195	0.0195	0.0195	0.0195
03 Sep 26	0.0120	0.0250	0.0120	0.0195
02 Sep 26	0.0135	0.1210	0.0135	0.1210
01 Sep 26	0.0600	0.0700	0.0135	0.0135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260