FOREX, USDPHP.C End of Day and Historical Quotes []

06 Mar 26 21:50

LAST: 0.0735	CHANGE: 0.02	OPEN: 0.0545	HIGH: 0.0875	ASK: 0.0000	VOLUME: 0
LAST: 0.0735	CHG(%): 45.54	PREV: 0.0505	LOW: 0.0480	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Mar 26	0.0545	0.0875	0.0480	0.0735
05 Mar 26	0.0315	0.0625	0.0315	0.0505
04 Mar 26	0.0560	0.0625	0.0295	0.0415
03 Mar 26	0.0585	0.0745	0.0410	0.0615
02 Mar 26	0.0425	0.0665	0.0355	0.0535
27 Feb 26	0.0235	0.0255	0.0205	0.0225
26 Feb 26	0.0165	0.0215	0.0165	0.0215
25 Feb 26	0.0220	0.0355	0.0155	0.0255
24 Feb 26	0.0240	0.0270	0.0165	0.0215
23 Feb 26	0.0255	0.0325	0.0200	0.0230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0735