FOREX, USDPHP.C End of Day and Historical Quotes []

17 Dec 25 09:05

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0220	ASK: 0.0000	VOLUME: 0
LAST: 0.0220	CHG(%): 12.82	PREV: 0.0195	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Dec 25	0.0195	0.0220	0.0195	0.0220
16 Dec 25	0.0195	0.0255	0.0195	0.0195
15 Dec 25	0.0580	0.0585	0.0115	0.0115
12 Dec 25	0.0350	0.0565	0.0350	0.0555
11 Dec 25	0.0380	0.0560	0.0320	0.0355
10 Dec 25	0.0475	0.1290	0.0435	0.0565
09 Dec 25	0.0480	0.0695	0.0355	0.0375
08 Dec 25	0.0305	0.0390	0.0255	0.0315
05 Dec 25	0.0190	0.0190	0.0190	0.0190
04 Dec 25	0.0150	0.0210	0.0115	0.0190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220