FOREX, USDPHP.C End of Day and Historical Quotes []

30 Oct 26 18:19

LAST: 0.0245	CHANGE: 0.01	OPEN: 0.0225	HIGH: 0.0350	ASK: 0.0000	VOLUME: 0
LAST: 0.0245	CHG(%): 22.22	PREV: 0.0315	LOW: 0.0225	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0225	0.0350	0.0225	0.0245
29 Oct 26	0.0415	0.0415	0.0245	0.0315
28 Oct 26	0.0375	0.0670	0.0320	0.0415
27 Oct 26	0.0450	0.0650	0.0360	0.0360
26 Oct 26	0.0415	0.0585	0.0315	0.0535
23 Oct 26	0.0390	0.0430	0.0265	0.0415
22 Oct 26	0.0455	0.0485	0.0315	0.0400
21 Oct 26	0.0225	0.0565	0.0225	0.0395
20 Oct 26	0.0265	0.0285	0.0185	0.0245
19 Oct 26	0.0335	0.0435	0.0250	0.0285

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0245