FOREX, USDPHP.C End of Day and Historical Quotes []

22 May 26 17:52

LAST: 0.0205	CHANGE: 0.00	OPEN: 0.0090	HIGH: 0.0285	ASK: 0.0000	VOLUME: 0
LAST: 0.0205	CHG(%): 20.59	PREV: 0.0170	LOW: 0.0080	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 May 26	0.0090	0.0285	0.0080	0.0205
21 May 26	0.0080	0.0225	0.0080	0.0170
20 May 26	0.0240	0.0240	0.0200	0.0200
19 May 26	0.0300	0.0300	0.0230	0.0240
18 May 26	0.0295	0.0305	0.0195	0.0300
15 May 26	0.0105	0.0105	0.0105	0.0105
14 May 26	0.0240	0.0295	0.0105	0.0105
13 May 26	0.0225	0.0275	0.0175	0.0250
12 May 26	0.0355	0.0425	0.0320	0.0320
11 May 26	0.0390	0.0390	0.0390	0.0390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0205