FOREX, USDPHP.D End of Day and Historical Quotes []

22 Jul 26 05:00

LAST: 0.0430	CHANGE: 0.00	OPEN: 0.0430	HIGH: 0.0430	ASK: 0.0000	VOLUME: 0
LAST: 0.0430	CHG(%): 0.00	PREV: 0.0430	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close
22 Jul 26	0.0430	0.0430	0.0430	0.0430
21 Jul 26	0.0430	0.0430	0.0430	0.0430
20 Jul 26	0.0430	0.0430	0.0430	0.0430
19 Jul 26	0.0430	0.0430	0.0430	0.0430
17 Jul 26	0.0495	0.0495	0.0345	0.0430
16 Jul 26	0.0445	0.0490	0.0395	0.0460
15 Jul 26	0.0650	0.0650	0.0460	0.0525
14 Jul 26	0.0595	0.0700	0.0470	0.0590
13 Jul 26	0.0580	0.0810	0.0480	0.0545
12 Jul 26	0.0530	0.0530	0.0530	0.0530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0430