FOREX, USDPHP.D End of Day and Historical Quotes []

11 Sep 26 12:40

LAST: 0.1005	CHANGE: 0.01	OPEN: 0.1130	HIGH: 0.1130	ASK: 0.0000	VOLUME: 0
LAST: 0.1005	CHG(%): 8.65	PREV: 0.0925	LOW: 0.0010	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.1130	0.1130	0.0010	0.1005
10 Sep 26	0.0870	0.1160	0.0745	0.0925
09 Sep 26	0.0855	0.1890	0.0705	0.0850
08 Sep 26	0.1130	0.1330	0.0855	0.1060
07 Sep 26	0.1455	0.1685	0.1230	0.1240
06 Sep 26	0.1035	0.1035	0.1035	0.1035
04 Sep 26	0.0715	0.1355	0.0715	0.1035
03 Sep 26	0.0665	0.0725	0.0610	0.0675
02 Sep 26	0.1195	0.1265	0.0775	0.0840
01 Sep 26	0.1255	0.1285	0.0745	0.0955

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1005