FOREX, USDPHP.D End of Day and Historical Quotes []

18 Dec 25 05:44

LAST: 0.0370	CHANGE: 0.00	OPEN: 0.0390	HIGH: 0.0415	ASK: 0.0000	VOLUME: 0
LAST: 0.0370	CHG(%): 1.37	PREV: 0.0365	LOW: 0.0370	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.0390	0.0415	0.0370	0.0370
17 Dec 25	0.0310	0.0375	0.0300	0.0365
16 Dec 25	0.0555	0.0555	0.0305	0.0305
15 Dec 25	0.0685	0.0690	0.0235	0.0395
12 Dec 25	0.0525	0.0665	0.0525	0.0655
11 Dec 25	0.0550	0.0740	0.0485	0.0525
10 Dec 25	0.0655	0.0825	0.0635	0.0755
09 Dec 25	0.0610	0.0885	0.0535	0.0555
08 Dec 25	0.0460	0.0500	0.0395	0.0435
05 Dec 25	0.0325	0.0325	0.0325	0.0325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0370