FOREX, USDPHP.D End of Day and Historical Quotes []

04 Mar 26 14:54

LAST: 0.0595	CHANGE: 0.02	OPEN: 0.0755	HIGH: 0.0770	ASK: 0.0000	VOLUME: 0
LAST: 0.0595	CHG(%): 26.99	PREV: 0.0815	LOW: 0.0465	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.0755	0.0770	0.0465	0.0595
03 Mar 26	0.0745	0.0930	0.0600	0.0815
02 Mar 26	0.0555	0.0835	0.0510	0.0715
27 Feb 26	0.0340	0.0355	0.0305	0.0335
26 Feb 26	0.0320	0.0350	0.0275	0.0315
25 Feb 26	0.0350	0.0505	0.0280	0.0425
24 Feb 26	0.0370	0.0400	0.0295	0.0345
23 Feb 26	0.0395	0.0455	0.0330	0.0355
20 Feb 26	0.0450	0.0525	0.0450	0.0510
19 Feb 26	0.0320	0.0515	0.0320	0.0425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0595