FOREX, USDPHP.D End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.0510	CHANGE: 0.00	OPEN: 0.0745	HIGH: 0.0745	ASK: 0.0000	VOLUME: 0
LAST: 0.0510	CHG(%): 0.97	PREV: 0.0515	LOW: 0.0430	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0745	0.0745	0.0430	0.0510
29 Oct 26	0.0655	0.0655	0.0455	0.0515
28 Oct 26	0.0645	0.0915	0.0560	0.0665
27 Oct 26	0.0675	0.0875	0.0625	0.0625
26 Oct 26	0.0655	0.0805	0.0560	0.0755
23 Oct 26	0.0630	0.0670	0.0495	0.0655
22 Oct 26	0.0705	0.0725	0.0565	0.0650
21 Oct 26	0.0485	0.1080	0.0405	0.0645
20 Oct 26	0.0490	0.0495	0.0395	0.0425
19 Oct 26	0.0545	0.0645	0.0460	0.0505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0510