FOREX, USDPHP.E End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.0850	CHANGE: 0.01	OPEN: 0.0785	HIGH: 0.0850	ASK: 0.0000	VOLUME: 0
LAST: 0.0850	CHG(%): 8.28	PREV: 0.0785	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.0785	0.0850	0.0750	0.0850
29 Oct 26	0.0925	0.0925	0.0665	0.0785
28 Oct 26	0.0925	0.1045	0.0835	0.0925
27 Oct 26	0.1085	0.1195	0.0925	0.0925
26 Oct 26	0.0995	0.1135	0.0900	0.1085
23 Oct 26	0.1045	0.1045	0.0850	0.0995
22 Oct 26	0.1005	0.1140	0.0900	0.1045
21 Oct 26	0.0735	0.1435	0.0700	0.1005
20 Oct 26	0.0795	0.0795	0.0695	0.0735
19 Oct 26	0.0850	0.0945	0.0785	0.0835

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0850