FOREX, USDPHP.E End of Day and Historical Quotes []

14 Aug 26 19:51

LAST: 0.0515	CHANGE: 0.01	OPEN: 0.0545	HIGH: 0.0585	ASK: 0.0000	VOLUME: 0
LAST: 0.0515	CHG(%): 8.85	PREV: 0.0565	LOW: 0.0515	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.0545	0.0585	0.0515	0.0515
13 Aug 26	0.0500	0.0605	0.0480	0.0565
12 Aug 26	0.0595	0.0665	0.0505	0.0565
11 Aug 26	0.0595	0.0700	0.0595	0.0645
10 Aug 26	0.0500	0.0665	0.0460	0.0565
09 Aug 26	0.0565	0.0565	0.0565	0.0565
07 Aug 26	0.0595	0.0645	0.0545	0.0565
06 Aug 26	0.0545	0.0645	0.0500	0.0625
05 Aug 26	0.0595	0.0595	0.0450	0.0495
04 Aug 26	0.0675	0.0780	0.0675	0.0685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0515