FOREX, USDPHP.E End of Day and Historical Quotes []

28 Jul 26 04:18

LAST: 0.0865	CHANGE: 0.00	OPEN: 0.0900	HIGH: 0.0900	ASK: 0.0000	VOLUME: 0
LAST: 0.0865	CHG(%): 0.00	PREV: 0.0865	LOW: 0.0850	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Jul 26	0.0900	0.0900	0.0850	0.0865
27 Jul 26	0.1000	0.1000	0.0805	0.0865
24 Jul 26	0.1700	0.1895	0.1495	0.1515
23 Jul 26	0.1500	0.1800	0.1295	0.1800
22 Jul 26	0.1500	0.1850	0.1400	0.1545
21 Jul 26	0.0710	0.1175	0.0710	0.1055
20 Jul 26	0.0750	0.0860	0.0710	0.0735
19 Jul 26	0.0765	0.0765	0.0765	0.0765
17 Jul 26	0.0715	0.0765	0.0595	0.0765
16 Jul 26	0.0795	0.0795	0.0645	0.0715

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0865