FOREX, USDPHP.E End of Day and Historical Quotes []

23 Apr 26 14:57

LAST: 0.0715	CHANGE: 0.00	OPEN: 0.0675	HIGH: 0.0755	ASK: 0.0000	VOLUME: 0
LAST: 0.0715	CHG(%): 4.38	PREV: 0.0685	LOW: 0.0595	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.0675	0.0755	0.0595	0.0715
22 Apr 26	0.0505	0.0685	0.0505	0.0685
21 Apr 26	0.0455	0.0465	0.0355	0.0455
20 Apr 26	0.0645	0.0645	0.0505	0.0535
19 Apr 26	0.0715	0.0715	0.0715	0.0715
17 Apr 26	0.0705	0.0755	0.0595	0.0715
16 Apr 26	0.0645	0.0645	0.0445	0.0645
15 Apr 26	0.0705	0.0795	0.0625	0.0625
14 Apr 26	0.0705	0.0785	0.0595	0.0755
13 Apr 26	0.1505	0.1575	0.0885	0.0915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0715