FOREX, USDPHP.G End of Day and Historical Quotes []

16 Dec 25 13:28

LAST: 0.1135	CHANGE: 0.02	OPEN: 0.1445	HIGH: 0.1470	ASK: 0.0000	VOLUME: 0
LAST: 0.1135	CHG(%): 13.03	PREV: 0.1305	LOW: 0.1135	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.1445	0.1470	0.1135	0.1135
15 Dec 25	0.1705	0.1705	0.1195	0.1305
12 Dec 25	0.1485	0.1635	0.1485	0.1635
11 Dec 25	0.1505	0.1725	0.1425	0.1505
10 Dec 25	0.1590	0.2535	0.1580	0.1775
09 Dec 25	0.1360	0.1665	0.1360	0.1515
08 Dec 25	0.1120	0.1205	0.1095	0.1135
05 Dec 25	0.1095	0.1160	0.1090	0.1160
04 Dec 25	0.0860	0.0990	0.0860	0.0950
03 Dec 25	0.0825	0.1025	0.0810	0.0875

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1135