FOREX, USDPHP.G End of Day and Historical Quotes []

04 Mar 26 14:55

LAST: 0.1485	CHANGE: 0.03	OPEN: 0.1780	HIGH: 0.1810	ASK: 0.0000	VOLUME: 0
LAST: 0.1485	CHG(%): 18.63	PREV: 0.1825	LOW: 0.1375	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.1780	0.1810	0.1375	0.1485
03 Mar 26	0.1645	0.1925	0.1610	0.1825
02 Mar 26	0.1330	0.1735	0.1310	0.1635
27 Feb 26	0.1125	0.1125	0.0995	0.1045
26 Feb 26	0.0970	0.1060	0.0950	0.1025
25 Feb 26	0.1085	0.1095	0.0970	0.1095
24 Feb 26	0.1150	0.1200	0.1055	0.1075
23 Feb 26	0.1190	0.1250	0.1060	0.1135
20 Feb 26	0.1240	0.1365	0.1220	0.1355
19 Feb 26	0.1020	0.1335	0.1020	0.1215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1485