FOREX, USDPHP.G End of Day and Historical Quotes []

23 Apr 26 17:51

LAST: 0.1595	CHANGE: 0.02	OPEN: 0.1440	HIGH: 0.1640	ASK: 0.0000	VOLUME: 0
LAST: 0.1595	CHG(%): 12.72	PREV: 0.1415	LOW: 0.1400	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.1440	0.1640	0.1400	0.1595
22 Apr 26	0.1120	0.1415	0.1120	0.1415
21 Apr 26	0.1130	0.1150	0.0985	0.1070
20 Apr 26	0.1450	0.1470	0.1230	0.1290
19 Apr 26	0.1550	0.1550	0.1550	0.1550
17 Apr 26	0.1530	0.1620	0.0950	0.1550
16 Apr 26	0.1460	0.1500	0.1135	0.1460
15 Apr 26	0.1480	0.1625	0.1450	0.1490
14 Apr 26	0.1650	0.1720	0.1425	0.1560
13 Apr 26	0.2650	0.2770	0.1945	0.1980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1595