FOREX, USDPHP.H End of Day and Historical Quotes []

30 Oct 26 16:45

LAST: 0.2930	CHANGE: 0.02	OPEN: 0.3225	HIGH: 0.3225	ASK: 0.0000	VOLUME: 0
LAST: 0.2930	CHG(%): 7.13	PREV: 0.2735	LOW: 0.2630	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.3225	0.3225	0.2630	0.2930
29 Oct 26	0.3100	0.3100	0.2685	0.2735
28 Oct 26	0.3095	0.3480	0.2990	0.3075
27 Oct 26	0.3200	0.3480	0.3125	0.3125
26 Oct 26	0.3055	0.3330	0.2980	0.3235
23 Oct 26	0.3000	0.3100	0.2820	0.3055
22 Oct 26	0.3000	0.3260	0.2850	0.3095
21 Oct 26	0.2545	0.3420	0.2475	0.3105
20 Oct 26	0.2580	0.2580	0.2400	0.2515
19 Oct 26	0.2750	0.2850	0.2630	0.2635

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2930