FOREX, USDPHP.H End of Day and Historical Quotes []

04 Mar 26 21:40

LAST: 0.2055	CHANGE: 0.04	OPEN: 0.2480	HIGH: 0.2480	ASK: 0.0000	VOLUME: 0
LAST: 0.2055	CHG(%): 17.64	PREV: 0.2495	LOW: 0.2030	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.2480	0.2480	0.2030	0.2055
03 Mar 26	0.2305	0.2645	0.2290	0.2495
02 Mar 26	0.1900	0.2410	0.1880	0.2300
27 Feb 26	0.1635	0.1635	0.1565	0.1600
26 Feb 26	0.1500	0.2050	0.1450	0.1565
25 Feb 26	0.1635	0.1645	0.1500	0.1645
24 Feb 26	0.1740	0.1770	0.1630	0.1650
23 Feb 26	0.1860	0.1860	0.1710	0.1730
20 Feb 26	0.1910	0.2080	0.1900	0.2050
19 Feb 26	0.1580	0.2000	0.1580	0.1890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2055