FOREX, USDPHP.H End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 0.2645	CHANGE: 0.03	OPEN: 0.2280	HIGH: 0.2670	ASK: 0.0000	VOLUME: 0
LAST: 0.2645	CHG(%): 11.84	PREV: 0.2365	LOW: 0.2250	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.2280	0.2670	0.2250	0.2645
23 Apr 26	0.2245	0.2425	0.2230	0.2365
22 Apr 26	0.1830	0.2225	0.1830	0.2205
21 Apr 26	0.1830	0.1880	0.1700	0.1805
20 Apr 26	0.2200	0.2220	0.1930	0.2040
19 Apr 26	0.2320	0.2320	0.2320	0.2320
17 Apr 26	0.2250	0.2350	0.1195	0.2320
16 Apr 26	0.2400	0.2400	0.1890	0.2190
15 Apr 26	0.2320	0.2460	0.2280	0.2360
14 Apr 26	0.2550	0.2630	0.2250	0.2410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2645