FOREX, USDPHP.H End of Day and Historical Quotes []

31 Jul 26 19:51

LAST: 0.2720	CHANGE: 0.00	OPEN: 0.2860	HIGH: 0.2860	ASK: 0.0000	VOLUME: 0
LAST: 0.2720	CHG(%): 1.09	PREV: 0.2750	LOW: 0.2680	BID: 0.0000

Period:

Date	Open	High	Low	Close
31 Jul 26	0.2860	0.2860	0.2680	0.2720
30 Jul 26	0.2550	0.2840	0.2500	0.2750
29 Jul 26	0.2800	0.2815	0.2500	0.2815
28 Jul 26	0.2850	0.2865	0.2675	0.2790
27 Jul 26	0.2970	0.2970	0.1125	0.2815
24 Jul 26	0.3770	0.4030	0.3595	0.3615
23 Jul 26	0.3470	0.3935	0.3250	0.3900
22 Jul 26	0.3300	0.4925	0.3300	0.3545
21 Jul 26	0.2330	0.2950	0.2330	0.2860
20 Jul 26	0.2375	0.2470	0.2280	0.2390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2720