FOREX, USDPHP.H End of Day and Historical Quotes []

14 Aug 26 19:51

LAST: 0.2050	CHANGE: 0.00	OPEN: 0.2100	HIGH: 0.2120	ASK: 0.0000	VOLUME: 0
LAST: 0.2050	CHG(%): 1.91	PREV: 0.2090	LOW: 0.2050	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 26	0.2100	0.2120	0.2050	0.2050
13 Aug 26	0.2130	0.2200	0.2035	0.2090
12 Aug 26	0.2260	0.2340	0.2075	0.2220
11 Aug 26	0.2150	0.2350	0.2150	0.2300
10 Aug 26	0.2050	0.2185	0.2010	0.2080
09 Aug 26	0.2160	0.2160	0.2160	0.2160
07 Aug 26	0.2200	0.2375	0.2145	0.2160
06 Aug 26	0.2100	0.2250	0.2030	0.2170
05 Aug 26	0.2190	0.2200	0.1950	0.2100
04 Aug 26	0.2275	0.2495	0.2275	0.2300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2050