FOREX, USDPHP.J End of Day and Historical Quotes []

28 Oct 26 02:51

LAST: 0.4225	CHANGE: 0.01	OPEN: 0.4030	HIGH: 0.4465	ASK: 0.0000	VOLUME: 0
LAST: 0.4225	CHG(%): 3.30	PREV: 0.4090	LOW: 0.4030	BID: 0.0000

Period:

Date	Open	High	Low	Close
28 Oct 26	0.4030	0.4465	0.4030	0.4225
27 Oct 26	0.4235	0.4495	0.4090	0.4090
26 Oct 26	0.4075	0.4305	0.4025	0.4215
23 Oct 26	0.4070	0.4185	0.3875	0.4075
22 Oct 26	0.3915	0.4305	0.3750	0.4155
21 Oct 26	0.3450	0.4325	0.3380	0.4005
20 Oct 26	0.3570	0.3570	0.3310	0.3440
19 Oct 26	0.3800	0.3900	0.3620	0.3625
18 Oct 26	0.3830	0.3830	0.3830	0.3830
16 Oct 26	0.4165	0.4265	0.3605	0.3830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4225