FOREX, USDPHP.J End of Day and Historical Quotes []

19 Dec 25 12:48

LAST: 0.2765	CHANGE: 0.04	OPEN: 0.2335	HIGH: 0.2875	ASK: 0.0000	VOLUME: 0
LAST: 0.2765	CHG(%): 18.16	PREV: 0.2340	LOW: 0.2335	BID: 0.0000

Period:

Date	Open	High	Low	Close
19 Dec 25	0.2335	0.2875	0.2335	0.2765
18 Dec 25	0.2340	0.2340	0.2340	0.2340
17 Dec 25	0.2340	0.2340	0.2340	0.2340
16 Dec 25	0.2640	0.2640	0.2300	0.2340
15 Dec 25	0.2860	0.2875	0.2325	0.2465
12 Dec 25	0.2675	0.2815	0.2595	0.2805
11 Dec 25	0.2670	0.3025	0.2565	0.2600
10 Dec 25	0.2855	0.3720	0.2795	0.2995
09 Dec 25	0.2485	0.2925	0.2455	0.2775
08 Dec 25	0.2180	0.2285	0.2155	0.2195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2765