FOREX, USDPHP.K End of Day and Historical Quotes []

23 Apr 26 04:42

LAST: 0.4075	CHANGE: 0.02	OPEN: 0.3900	HIGH: 0.4160	ASK: 0.0000	VOLUME: 0
LAST: 0.4075	CHG(%): 5.43	PREV: 0.3865	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.3900	0.4160	0.3900	0.4075
22 Apr 26	0.3460	0.3870	0.3460	0.3865
21 Apr 26	0.3420	0.3485	0.3285	0.3395
20 Apr 26	0.3870	0.3915	0.3560	0.3630
19 Apr 26	0.4050	0.4050	0.4050	0.4050
17 Apr 26	0.4005	0.4150	0.3440	0.4050
16 Apr 26	0.4295	0.4295	0.3580	0.3955
15 Apr 26	0.4150	0.4250	0.4015	0.4115
14 Apr 26	0.4430	0.4595	0.4060	0.4250
13 Apr 26	0.5565	0.5815	0.4870	0.4895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4075