FOREX, USDPHP.K End of Day and Historical Quotes []

03 Nov 26 02:54

LAST: 0.4590	CHANGE: 0.02	OPEN: 0.4670	HIGH: 0.4725	ASK: 0.0000	VOLUME: 0
LAST: 0.4590	CHG(%): 4.87	PREV: 0.4825	LOW: 0.4590	BID: 0.0000

Period:

Date	Open	High	Low	Close
03 Nov 26	0.4670	0.4725	0.4590	0.4590
02 Nov 26	0.4950	0.5045	0.4825	0.4825
30 Oct 26	0.5310	0.5310	0.4505	0.4950
29 Oct 26	0.5115	0.5115	0.4640	0.4660
28 Oct 26	0.5080	0.5465	0.4950	0.5075
27 Oct 26	0.5255	0.5500	0.5160	0.5165
26 Oct 26	0.5125	0.5320	0.5065	0.5260
23 Oct 26	0.5105	0.5190	0.4900	0.5125
22 Oct 26	0.4795	0.5340	0.4635	0.5220
21 Oct 26	0.4235	0.5225	0.4165	0.4880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4590