FOREX, USDPHP.K End of Day and Historical Quotes []

04 Mar 26 17:07

LAST: 0.3265	CHANGE: 0.06	OPEN: 0.3795	HIGH: 0.3795	ASK: 0.0000	VOLUME: 0
LAST: 0.3265	CHG(%): 14.53	PREV: 0.3820	LOW: 0.3250	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.3795	0.3795	0.3250	0.3265
03 Mar 26	0.3595	0.3950	0.3575	0.3820
02 Mar 26	0.3045	0.3690	0.3025	0.3580
27 Feb 26	0.2760	0.2765	0.2690	0.2740
26 Feb 26	0.2710	0.3040	0.2620	0.2715
25 Feb 26	0.2835	1.0365	0.2705	0.2830
24 Feb 26	0.2995	0.3030	0.2845	0.2895
23 Feb 26	0.3090	0.3105	0.2915	0.3000
20 Feb 26	0.3095	0.3275	0.3065	0.3265
19 Feb 26	0.2760	0.3115	0.2760	0.3020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3265