FOREX, USDPHP.K End of Day and Historical Quotes []

11 Sep 26 20:50

LAST: 0.5080	CHANGE: 0.02	OPEN: 0.5555	HIGH: 0.5565	ASK: 0.0000	VOLUME: 0
LAST: 0.5080	CHG(%): 4.06	PREV: 0.5295	LOW: 0.0990	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.5555	0.5565	0.0990	0.5080
10 Sep 26	0.4980	0.5370	0.4845	0.5295
09 Sep 26	0.4965	0.6025	0.4815	0.4995
08 Sep 26	0.5275	0.5540	0.5035	0.5165
07 Sep 26	0.5700	0.5955	0.5335	0.5335
06 Sep 26	0.5005	0.5005	0.5005	0.5005
04 Sep 26	0.4495	0.5620	0.4495	0.5005
03 Sep 26	0.4590	0.4615	0.4345	0.4395
02 Sep 26	0.5505	0.5855	0.4765	0.4775
01 Sep 26	0.5510	0.5510	0.4965	0.5215

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5080