FOREX, USDPHP.K End of Day and Historical Quotes []

21 Jul 26 05:00

LAST: 0.3970	CHANGE: 0.00	OPEN: 0.3970	HIGH: 0.3970	ASK: 0.0000	VOLUME: 0
LAST: 0.3970	CHG(%): 0.00	PREV: 0.3970	LOW: 0.3970	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.3970	0.3970	0.3970	0.3970
20 Jul 26	0.3970	0.3970	0.3970	0.3970
19 Jul 26	0.3970	0.3970	0.3970	0.3970
17 Jul 26	0.4065	0.4075	0.3875	0.3970
16 Jul 26	0.4045	0.4065	0.3925	0.4045
15 Jul 26	0.4225	0.4435	0.3995	0.4155
14 Jul 26	0.4085	0.4500	0.4055	0.4270
13 Jul 26	0.3935	0.4355	0.3835	0.4050
12 Jul 26	0.3885	0.3885	0.3885	0.3885
10 Jul 26	0.4055	0.4055	0.3660	0.3885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3970