FOREX, USDPHP.M End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 0.5350	CHANGE: 0.04	OPEN: 0.4800	HIGH: 0.5390	ASK: 0.0000	VOLUME: 0
LAST: 0.5350	CHG(%): 7.75	PREV: 0.4965	LOW: 0.4800	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.4800	0.5390	0.4800	0.5350
23 Apr 26	0.4725	0.5020	0.4725	0.4965
22 Apr 26	0.4250	0.4690	0.4250	0.4685
21 Apr 26	0.4200	0.4250	0.4050	0.4150
20 Apr 26	0.4650	0.4700	0.4350	0.4385
19 Apr 26	0.4865	0.4865	0.4865	0.4865
17 Apr 26	0.4800	0.4950	0.4390	0.4865
16 Apr 26	0.5150	0.5150	0.4440	0.4740
15 Apr 26	0.5000	0.5080	0.4880	0.4975
14 Apr 26	0.5300	0.5500	0.4900	0.5105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5350