FOREX, USDPHP.M End of Day and Historical Quotes []

24 Jul 26 05:00

LAST: 0.4795	CHANGE: 0.00	OPEN: 0.4795	HIGH: 0.4795	ASK: 0.0000	VOLUME: 0
LAST: 0.4795	CHG(%): 0.00	PREV: 0.4795	LOW: 0.4795	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.4795	0.4795	0.4795	0.4795
23 Jul 26	0.4795	0.4795	0.4795	0.4795
22 Jul 26	0.4795	0.4795	0.4795	0.4795
21 Jul 26	0.4795	0.4795	0.4795	0.4795
20 Jul 26	0.4795	0.4795	0.4795	0.4795
19 Jul 26	0.4795	0.4795	0.4795	0.4795
17 Jul 26	0.4870	0.4875	0.4720	0.4795
16 Jul 26	0.4960	0.4975	0.4780	0.4870
15 Jul 26	0.5150	0.5160	0.4925	0.5050
14 Jul 26	0.4900	0.5290	0.4880	0.5180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4795