FOREX, USDPHP.M End of Day and Historical Quotes []

10 Nov 25 05:46

LAST: 0.3050	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.0000	VOLUME: 0
LAST: 0.3050	CHG(%): 0.49	PREV: 0.3065	LOW: 0.3050	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Nov 25	0.3100	0.3100	0.3050	0.3050
07 Nov 25	0.2850	0.3100	0.2850	0.3065
06 Nov 25	0.2700	0.2825	0.2620	0.2675
05 Nov 25	0.2675	0.2725	0.2675	0.2715
04 Nov 25	0.2670	0.2690	0.2595	0.2625
03 Nov 25	0.2695	0.2715	0.2650	0.2705
31 Oct 25	0.2710	0.2730	0.2675	0.2695
30 Oct 25	0.2760	0.2800	0.2715	0.2745
29 Oct 25	0.2825	0.2840	0.2655	0.2705
28 Oct 25	0.2870	0.2975	0.2820	0.2895

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3050