FOREX, USDPHP.M End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.5900	CHANGE: 0.04	OPEN: 0.6225	HIGH: 0.6225	ASK: 0.0000	VOLUME: 0
LAST: 0.5900	CHG(%): 7.18	PREV: 0.5505	LOW: 0.5345	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.6225	0.6225	0.5345	0.5900
29 Oct 26	0.5995	0.5995	0.5485	0.5505
28 Oct 26	0.6095	0.6430	0.5940	0.6025
27 Oct 26	0.6200	0.6480	0.6190	0.6190
26 Oct 26	0.6075	0.6280	0.5995	0.6235
23 Oct 26	0.6000	0.6090	0.5750	0.6075
22 Oct 26	0.5750	0.6230	0.5600	0.6140
21 Oct 26	0.5100	0.6190	0.5030	0.5805
20 Oct 26	0.5330	0.5330	0.4950	0.5155
19 Oct 26	0.5600	0.5700	0.5380	0.5385

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900