FOREX, USDPHP.N End of Day and Historical Quotes []

23 Apr 26 14:57

LAST: 0.5760	CHANGE: 0.04	OPEN: 0.5445	HIGH: 0.5780	ASK: 0.0000	VOLUME: 0
LAST: 0.5760	CHG(%): 6.57	PREV: 0.5405	LOW: 0.5425	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Apr 26	0.5445	0.5780	0.5425	0.5760
22 Apr 26	0.5025	0.5405	0.5005	0.5405
21 Apr 26	0.4985	0.5035	0.4810	0.4890
20 Apr 26	0.5450	0.5515	0.5155	0.5155
19 Apr 26	0.5700	0.5700	0.5700	0.5700
17 Apr 26	0.5585	0.5995	0.5185	0.5700
16 Apr 26	0.5835	0.5835	0.5170	0.5525
15 Apr 26	0.5805	0.5860	0.5585	0.5705
14 Apr 26	0.6160	0.6360	0.5720	0.5905
13 Apr 26	0.7215	0.7600	0.6585	0.6615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5760