FOREX, USDPHP.N End of Day and Historical Quotes []

14 Sep 26 18:15

LAST: 0.7405	CHANGE: 0.06	OPEN: 0.6755	HIGH: 0.7405	ASK: 0.0000	VOLUME: 0
LAST: 0.7405	CHG(%): 9.46	PREV: 0.6765	LOW: 0.6715	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Sep 26	0.6755	0.7405	0.6715	0.7405
11 Sep 26	0.7115	1.0210	0.6755	0.6765
10 Sep 26	0.6565	0.7005	0.6450	0.6925
09 Sep 26	0.6545	0.7645	0.6395	0.6595
08 Sep 26	0.6965	0.7220	0.6710	0.6815
07 Sep 26	0.7205	0.7610	0.7080	0.7085
06 Sep 26	0.6575	0.6575	0.6575	0.6575
04 Sep 26	0.5960	0.7225	0.5865	0.6575
03 Sep 26	0.6170	0.6170	0.5905	0.5960
02 Sep 26	0.7220	0.7490	0.6375	0.6375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7405