FOREX, USDPHP.N End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.6880	CHANGE: 0.05	OPEN: 0.7200	HIGH: 0.7200	ASK: 0.0000	VOLUME: 0
LAST: 0.6880	CHG(%): 7.33	PREV: 0.6410	LOW: 0.6265	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.7200	0.7200	0.6265	0.6880
29 Oct 26	0.6810	0.6810	0.6390	0.6410
28 Oct 26	0.6995	0.7330	0.6820	0.6875
27 Oct 26	0.7120	0.7430	0.7110	0.7120
26 Oct 26	0.7005	0.7210	0.6935	0.7155
23 Oct 26	0.6910	0.7020	0.6640	0.7005
22 Oct 26	0.6665	0.7165	0.6475	0.7070
21 Oct 26	0.6000	0.7095	0.5930	0.6690
20 Oct 26	0.6205	0.6205	0.5785	0.6030
19 Oct 26	0.6495	0.6595	0.6225	0.6225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6880