FOREX, USDPHP.O End of Day and Historical Quotes []

21 Jul 26 05:00

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0000	VOLUME: 0
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.0015	0.0015	0.0015	0.0015
20 Jul 26	0.0015	0.0015	0.0015	0.0015
19 Jul 26	0.0015	0.0015	0.0015	0.0015
17 Jul 26	0.0033	0.0033	0.0033	0.0033
16 Jul 26	0.0033	0.0033	0.0033	0.0033
15 Jul 26	0.0033	0.0033	0.0033	0.0033
14 Jul 26	-0.0005	0.0033	-0.0005	0.0033
13 Jul 26	-0.0005	-0.0005	-0.0005	-0.0005
10 Jul 26	-0.0005	-0.0005	-0.0005	-0.0005
09 Jul 26	-0.0005	-0.0005	-0.0005	-0.0005

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015