FOREX, USDPHP.O End of Day and Historical Quotes []

10 Sep 26 05:00

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0000	VOLUME: 0
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.0030	0.0030	0.0030	0.0030
09 Sep 26	0.0083	0.0083	0.0030	0.0030
08 Sep 26	0.0083	0.0083	0.0083	0.0083
07 Sep 26	0.0083	0.0083	0.0083	0.0083
06 Sep 26	0.0083	0.0083	0.0083	0.0083
04 Sep 26	0.0028	0.0083	0.0028	0.0083
03 Sep 26	0.0035	0.0035	0.0028	0.0028
02 Sep 26	0.0025	0.0035	0.0025	0.0035
01 Sep 26	-0.0025	0.0025	-0.0025	0.0025
31 Aug 26	-0.0025	-0.0025	-0.0025	-0.0025

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030