FOREX, USDPHP.Q End of Day and Historical Quotes []

17 Dec 25 06:00

LAST: 0.4485	CHANGE: 0.00	OPEN: 0.4485	HIGH: 0.4485	ASK: 0.0000	VOLUME: 0
LAST: 0.4485	CHG(%): 0.00	PREV: 0.4485	LOW: 0.4485	BID: 0.0000

Period:

Date	Open	High	Low	Close
17 Dec 25	0.4485	0.4485	0.4485	0.4485
16 Dec 25	0.4910	0.4910	0.4485	0.4485
15 Dec 25	0.5200	0.5205	0.4545	0.4690
12 Dec 25	0.4970	0.5155	0.4910	0.5155
11 Dec 25	0.4695	0.5115	0.4695	0.4785
10 Dec 25	0.4915	0.5745	0.4895	0.5000
09 Dec 25	0.4510	0.4985	-0.2810	0.4850
08 Dec 25	0.4155	0.4345	0.4120	0.4150
05 Dec 25	0.4065	0.4185	0.4060	0.4170
04 Dec 25	0.3740	0.3920	0.3740	0.3855

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4485