FOREX, USDPHP.Q End of Day and Historical Quotes []

04 Nov 26 03:09

LAST: 0.7255	CHANGE: 0.00	OPEN: 0.7310	HIGH: 0.7375	ASK: 0.0000	VOLUME: 0
LAST: 0.7255	CHG(%): 0.55	PREV: 0.7295	LOW: 0.7255	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	0.7310	0.7375	0.7255	0.7255
03 Nov 26	0.7390	0.7500	0.7270	0.7295
02 Nov 26	0.7850	0.7850	0.7635	0.7640
30 Oct 26	0.8185	0.8185	0.7215	0.7850
29 Oct 26	0.7760	0.7760	0.7325	0.7325
28 Oct 26	0.7950	0.8340	0.7775	0.7860
27 Oct 26	0.8060	0.8385	0.8060	0.8105
26 Oct 26	0.7960	0.8135	0.7900	0.8085
23 Oct 26	0.7870	0.7975	0.7605	0.7960
22 Oct 26	0.7520	0.8145	0.7310	0.8045

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7255