FOREX, USDPHP.Q End of Day and Historical Quotes []

11 Sep 26 20:50

LAST: 0.7640	CHANGE: 0.01	OPEN: 0.7920	HIGH: 1.2430	ASK: 0.0000	VOLUME: 0
LAST: 0.7640	CHG(%): 1.23	PREV: 0.7735	LOW: 0.7555	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Sep 26	0.7920	1.2430	0.7555	0.7640
10 Sep 26	0.7310	0.7790	0.7190	0.7735
09 Sep 26	0.7250	0.8380	0.7100	0.7315
08 Sep 26	0.7695	0.7960	0.7440	0.7540
07 Sep 26	0.8010	0.8465	0.7810	0.7820
06 Sep 26	0.7375	0.7375	0.7375	0.7375
04 Sep 26	0.6725	0.8025	0.5470	0.7375
03 Sep 26	0.6880	0.6890	0.6640	0.6755
02 Sep 26	0.7980	0.8220	0.7100	0.7100
01 Sep 26	0.8015	0.8080	0.7430	0.7700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7640