FOREX, USDPHP.Q End of Day and Historical Quotes []

24 Jul 26 05:00

LAST: 0.6375	CHANGE: 0.00	OPEN: 0.6375	HIGH: 0.6375	ASK: 0.0000	VOLUME: 0
LAST: 0.6375	CHG(%): 0.00	PREV: 0.6375	LOW: 0.6375	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Jul 26	0.6375	0.6375	0.6375	0.6375
23 Jul 26	0.6375	0.6375	0.6375	0.6375
22 Jul 26	0.6375	0.6375	0.6375	0.6375
21 Jul 26	0.6375	0.6375	0.6375	0.6375
20 Jul 26	0.6375	0.6375	0.6375	0.6375
19 Jul 26	0.6375	0.6375	0.6375	0.6375
17 Jul 26	0.6460	0.6480	0.6270	0.6375
16 Jul 26	0.6465	0.6480	0.6260	0.6460
15 Jul 26	0.6655	0.6680	0.4355	0.6555
14 Jul 26	0.6430	0.6825	0.6415	0.6685

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6375