FOREX, USDPHP.Q End of Day and Historical Quotes []

12 Nov 25 20:10

LAST: 0.4135	CHANGE: 0.01	OPEN: 0.4005	HIGH: 0.4310	ASK: 0.0000	VOLUME: 0
LAST: 0.4135	CHG(%): 2.35	PREV: 0.4040	LOW: 0.4000	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.4005	0.4310	0.4000	0.4135
11 Nov 25	0.4020	0.4060	0.3935	0.4040
10 Nov 25	0.4055	0.4055	0.3940	0.4000
07 Nov 25	0.3795	0.4020	0.3790	0.4005
06 Nov 25	0.3635	0.3710	0.3575	0.3590
05 Nov 25	0.3665	0.3680	0.3620	0.3640
04 Nov 25	0.3660	0.3680	0.3520	0.3555
03 Nov 25	0.3665	0.3680	0.3630	0.3660
31 Oct 25	0.3645	0.3675	0.3600	0.3665
30 Oct 25	0.3640	0.3725	0.3630	0.3680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4135