FOREX, USDPHP.S End of Day and Historical Quotes []

24 Apr 26 20:51

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0025	ASK: 0.0000	VOLUME: 0
LAST: 0.0000	CHG(%): 100.00	PREV: -0.0005	LOW: -0.0015	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.0015	0.0025	-0.0015	0.0000
23 Apr 26	0.0015	0.0015	-0.0005	-0.0005
22 Apr 26	0.0000	0.0045	0.0000	0.0045
21 Apr 26	-0.0015	-0.0015	-0.0050	-0.0015
20 Apr 26	0.0010	0.0015	-0.0030	-0.0020
19 Apr 26	-0.0100	-0.0100	-0.0100	-0.0100
17 Apr 26	-0.0100	-0.0100	-0.0100	-0.0100
16 Apr 26	-0.0100	-0.0100	-0.0100	-0.0100
15 Apr 26	0.0145	0.0145	-0.0100	-0.0100
14 Apr 26	0.0145	0.0145	0.0145	0.0145

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000