FOREX, USDPHP.S End of Day and Historical Quotes []

27 Oct 26 05:00

LAST: 0.0075	CHANGE: 0.00	OPEN: 0.0075	HIGH: 0.0075	ASK: 0.0000	VOLUME: 0
LAST: 0.0075	CHG(%): 0.00	PREV: 0.0075	LOW: 0.0075	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Oct 26	0.0075	0.0075	0.0075	0.0075
26 Oct 26	0.0020	0.0075	-0.4565	0.0075
23 Oct 26	0.0020	0.0020	0.0020	0.0020
22 Oct 26	0.0075	0.0075	0.0075	0.0075
21 Oct 26	0.0010	0.0295	0.0010	0.0075
20 Oct 26	0.0000	0.0030	0.0000	0.0005
19 Oct 26	0.0010	0.0025	-0.0005	-0.0005
16 Oct 26	0.0090	0.0090	0.0090	0.0090
15 Oct 26	0.0090	0.0090	0.0090	0.0090
14 Oct 26	0.0030	0.0090	0.0010	0.0090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0075