FOREX, USDPHP.S End of Day and Historical Quotes []

16 Dec 25 13:28

LAST: -0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 0
LAST: -0.0005	CHG(%): 200.00	PREV: 0.0005	LOW: -0.0005	BID: 0.0000

Period:

Date	Open	High	Low	Close
16 Dec 25	0.0005	0.0005	-0.0005	-0.0005
15 Dec 25	0.0085	0.0160	-0.0015	0.0005
12 Dec 25	0.0185	0.0185	0.0185	0.0185
11 Dec 25	0.0185	0.0185	0.0185	0.0185
10 Dec 25	0.0015	0.0645	0.0015	0.0185
09 Dec 25	0.0100	0.0100	0.0015	0.0015
08 Dec 25	0.0015	0.0060	0.0015	0.0035
05 Dec 25	0.0070	0.0070	0.0070	0.0070
04 Dec 25	0.0030	0.0035	0.0005	0.0020
03 Dec 25	0.0185	0.0185	0.0185	0.0185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-0.0005