FOREX, USDPHP.U End of Day and Historical Quotes []

04 Nov 26 18:16

LAST: 0.8135	CHANGE: 0.01	OPEN: 0.8185	HIGH: 0.8240	ASK: 0.0000	VOLUME: 0
LAST: 0.8135	CHG(%): 0.67	PREV: 0.8190	LOW: 0.7980	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Nov 26	0.8185	0.8240	0.7980	0.8135
03 Nov 26	0.8215	0.8335	0.8125	0.8190
02 Nov 26	0.8695	0.8695	0.8450	0.8475
30 Oct 26	0.9000	0.9000	0.8010	0.8700
29 Oct 26	0.8615	0.8615	0.8095	0.8095
28 Oct 26	0.8835	0.9265	0.8655	0.8745
27 Oct 26	0.8940	0.9295	0.8940	0.9015
26 Oct 26	0.8805	0.9015	0.8755	0.8965
23 Oct 26	0.8660	0.8815	0.8420	0.8805
22 Oct 26	0.8340	0.8955	0.8135	0.8845

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8135