FOREX, USDPHP.U End of Day and Historical Quotes []

01 May 26 20:51

LAST: 0.8995	CHANGE: 0.02	OPEN: 0.9300	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.8995	CHG(%): 2.23	PREV: 0.9200	LOW: 0.8990	BID: 0.0000

Period:

Date	Open	High	Low	Close
01 May 26	0.9300	0.9300	0.8990	0.8995
30 Apr 26	0.8740	0.9350	0.8600	0.9200
29 Apr 26	0.7950	0.8815	0.4965	0.8615
28 Apr 26	0.7665	0.8635	0.7605	0.8275
27 Apr 26	0.7500	0.7815	0.7320	0.7735
24 Apr 26	0.7040	0.7775	0.7030	0.7745
23 Apr 26	0.6890	0.7225	0.6870	0.7185
22 Apr 26	0.6460	0.6835	0.6420	0.6835
21 Apr 26	0.6360	0.6400	0.6130	0.6275
20 Apr 26	0.6780	0.6830	0.6495	0.6505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8995