FOREX, USDPHP.U End of Day and Historical Quotes []

10 Sep 26 12:50

LAST: 0.8445	CHANGE: 0.04	OPEN: 0.8085	HIGH: 0.8575	ASK: 0.0000	VOLUME: 0
LAST: 0.8445	CHG(%): 4.84	PREV: 0.8055	LOW: 0.7960	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.8085	0.8575	0.7960	0.8445
09 Sep 26	0.8025	0.9135	0.7870	0.8055
08 Sep 26	0.8460	0.8735	0.8235	0.8325
07 Sep 26	0.8730	0.9215	0.8565	0.8575
06 Sep 26	0.8075	0.8075	0.8075	0.8075
04 Sep 26	0.7410	0.8715	0.4815	0.8075
03 Sep 26	0.7610	0.7645	0.7370	0.7445
02 Sep 26	0.8800	0.8965	0.7845	0.7845
01 Sep 26	0.8815	0.8900	0.8285	0.8525
31 Aug 26	0.8365	0.8895	0.8360	0.8860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8445