FOREX, USDPHP.V End of Day and Historical Quotes []

04 Mar 26 18:14

LAST: 0.6475	CHANGE: 0.07	OPEN: 0.7135	HIGH: 0.7145	ASK: 0.0000	VOLUME: 0
LAST: 0.6475	CHG(%): 10.01	PREV: 0.7195	LOW: 0.6420	BID: 0.0000

Period:

Date	Open	High	Low	Close
04 Mar 26	0.7135	0.7145	0.6420	0.6475
03 Mar 26	0.6870	0.7215	0.6805	0.7195
02 Mar 26	0.6100	0.6990	0.6040	0.6820
27 Feb 26	0.5675	0.5715	0.5645	0.5680
26 Feb 26	0.5545	0.5650	0.5230	0.5575
25 Feb 26	0.5845	0.5845	0.0575	0.5645
24 Feb 26	0.5995	0.6025	0.5825	0.5890
23 Feb 26	0.6115	0.6155	0.5920	0.6010
20 Feb 26	0.6175	0.6410	0.6125	0.6400
19 Feb 26	0.5755	0.6205	0.5755	0.6105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6475