FOREX, USDPHP.V End of Day and Historical Quotes []

10 Sep 26 20:51

LAST: 0.9300	CHANGE: 0.05	OPEN: 0.8845	HIGH: 0.9300	ASK: 0.0000	VOLUME: 0
LAST: 0.9300	CHG(%): 6.04	PREV: 0.8770	LOW: 0.8710	BID: 0.0000

Period:

Date	Open	High	Low	Close
10 Sep 26	0.8845	0.9300	0.8710	0.9300
09 Sep 26	0.8810	0.9855	0.8655	0.8770
08 Sep 26	0.9205	0.9495	0.8995	0.9100
07 Sep 26	0.9470	0.9970	0.9290	0.9300
06 Sep 26	0.8765	0.8765	0.8765	0.8765
04 Sep 26	0.8115	0.9405	0.3950	0.8765
03 Sep 26	0.8340	0.8400	0.8070	0.8120
02 Sep 26	0.9640	0.9710	0.8580	0.8580
01 Sep 26	0.9585	0.9680	0.9125	0.9375
31 Aug 26	0.9090	0.9660	0.9090	0.9650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9300