FOREX, USDPHP.V End of Day and Historical Quotes []

23 Jul 26 05:00

LAST: 0.7955	CHANGE: 0.00	OPEN: 0.7955	HIGH: 0.7955	ASK: 0.0000	VOLUME: 0
LAST: 0.7955	CHG(%): 0.00	PREV: 0.7955	LOW: 0.7955	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.7955	0.7955	0.7955	0.7955
22 Jul 26	0.7955	0.7955	0.7955	0.7955
21 Jul 26	0.7955	0.7955	0.7955	0.7955
20 Jul 26	0.7955	0.7955	0.7955	0.7955
19 Jul 26	0.7955	0.7955	0.7955	0.7955
17 Jul 26	0.7955	0.7975	0.7780	0.7955
16 Jul 26	0.8010	0.8030	0.7845	0.7925
15 Jul 26	0.8285	0.8285	0.2345	0.8115
14 Jul 26	0.8015	0.8465	0.8005	0.8290
13 Jul 26	0.7910	0.8345	0.7810	0.7980

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7955