FOREX, USDPHP.V End of Day and Historical Quotes []

30 Oct 26 20:59

LAST: 0.9665	CHANGE: 0.07	OPEN: 0.9875	HIGH: 0.9875	ASK: 0.0000	VOLUME: 0
LAST: 0.9665	CHG(%): 8.29	PREV: 0.8925	LOW: 0.8880	BID: 0.0000

Period:

Date	Open	High	Low	Close
30 Oct 26	0.9875	0.9875	0.8880	0.9665
29 Oct 26	0.9525	0.9525	0.8925	0.8925
28 Oct 26	0.9775	1.0245	0.9590	0.9655
27 Oct 26	0.9925	1.0320	0.9925	0.9980
26 Oct 26	0.9670	0.9990	0.9645	0.9945
23 Oct 26	0.9515	0.9690	0.9325	0.9670
22 Oct 26	0.9170	0.9815	0.8970	0.9695
21 Oct 26	0.8515	0.9565	0.8440	0.9210
20 Oct 26	0.8790	0.8790	0.8340	0.8490
19 Oct 26	0.9000	0.9110	0.8740	0.8740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9665