FOREX, USDPHP.X End of Day and Historical Quotes []

06 Nov 26 18:56

LAST: 0.9260	CHANGE: 0.00	OPEN: 0.9125	HIGH: 0.9630	ASK: 0.0000	VOLUME: 0
LAST: 0.9260	CHG(%): 0.27	PREV: 0.9235	LOW: 0.9110	BID: 0.0000

Period:

Date	Open	High	Low	Close
06 Nov 26	0.9125	0.9630	0.9110	0.9260
05 Nov 26	0.9840	0.9840	0.9050	0.9235
04 Nov 26	0.9910	0.9930	0.9670	0.9815
03 Nov 26	0.9910	0.9990	0.9850	0.9935
02 Nov 26	1.0410	1.0410	1.0120	1.0135
30 Oct 26	1.0740	1.0740	0.9750	1.0415
29 Oct 26	1.0380	1.0380	0.9765	0.9765
28 Oct 26	1.0600	1.1110	1.0410	1.0510
27 Oct 26	1.0720	1.1145	1.0720	1.0820
26 Oct 26	1.0535	1.0790	1.0500	1.0740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9260