FOREX, USDPHP.X End of Day and Historical Quotes []

24 Apr 26 13:56

LAST: 0.9190	CHANGE: 0.07	OPEN: 0.8435	HIGH: 0.9220	ASK: 0.0000	VOLUME: 0
LAST: 0.9190	CHG(%): 8.12	PREV: 0.8500	LOW: 0.8430	BID: 0.0000

Period:

Date	Open	High	Low	Close
24 Apr 26	0.8435	0.9220	0.8430	0.9190
23 Apr 26	0.8165	0.8520	0.8155	0.8500
22 Apr 26	0.7685	0.8120	0.7625	0.8120
21 Apr 26	0.7665	0.7685	0.7355	0.7460
20 Apr 26	0.8080	0.8115	0.7770	0.7775
19 Apr 26	0.8285	0.8285	0.8285	0.8285
17 Apr 26	0.8245	0.8445	0.7920	0.8285
16 Apr 26	0.8335	0.8345	0.7830	0.8155
15 Apr 26	0.8415	0.8525	0.8305	0.8420
14 Apr 26	0.8985	0.9025	0.8305	0.8450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9190