FOREX, USDPHP.X End of Day and Historical Quotes []

12 Nov 25 10:22

LAST: 0.5670	CHANGE: 0.02	OPEN: 0.5465	HIGH: 0.5675	ASK: 0.0000	VOLUME: 0
LAST: 0.5670	CHG(%): 3.28	PREV: 0.5490	LOW: 0.5465	BID: 0.0000

Period:

Date	Open	High	Low	Close
12 Nov 25	0.5465	0.5675	0.5465	0.5670
11 Nov 25	0.5535	0.5535	0.5395	0.5490
10 Nov 25	0.5560	0.5560	0.5485	0.5545
07 Nov 25	0.5365	0.5570	0.5365	0.5495
06 Nov 25	0.5125	0.5275	0.5030	0.5175
05 Nov 25	0.5175	0.5185	0.5125	0.5145
04 Nov 25	0.5160	0.5180	0.5065	0.5085
03 Nov 25	0.5165	0.5185	0.5125	0.5175
31 Oct 25	0.5200	0.5220	0.5145	0.5165
30 Oct 25	0.5150	0.5295	0.5150	0.5255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5670