FOREX, USDPHP.X End of Day and Historical Quotes []

23 Jul 26 05:00

LAST: 0.8775	CHANGE: 0.00	OPEN: 0.8775	HIGH: 0.8775	ASK: 0.0000	VOLUME: 0
LAST: 0.8775	CHG(%): 0.00	PREV: 0.8775	LOW: 0.8775	BID: 0.0000

Period:

Date	Open	High	Low	Close
23 Jul 26	0.8775	0.8775	0.8775	0.8775
22 Jul 26	0.8775	0.8775	0.8775	0.8775
21 Jul 26	0.8775	0.8775	0.8775	0.8775
20 Jul 26	0.8775	0.8775	0.8775	0.8775
19 Jul 26	0.8775	0.8775	0.8775	0.8775
17 Jul 26	0.8760	0.8790	0.8555	0.8775
16 Jul 26	0.8795	0.8810	0.8640	0.8735
15 Jul 26	0.9070	0.9070	0.1430	0.8895
14 Jul 26	0.8730	0.9220	0.8720	0.9045
13 Jul 26	0.8705	0.9150	0.8605	0.8675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8775