USDPKRUSD / PKR06/30/25 20:36
LAST:

 285.1		CHANGE:
 1.54		OPEN:
285.1		HIGH:
285.1		ASK:
100.2		VOLUME:
0
CHANGE(%):
0.54		PREV:
283.5		LOW:
285.1		BID:
100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25285.1285.1285.1285.100
06/28/25283.5283.5283.5283.500
06/27/25283.9283.9283.5283.500
06/26/25284.7284.7283.9283.900
06/25/25284.8284.8284.7284.700
06/24/25283.5284.8283.5284.800
06/23/25283.5283.5283.5283.500
06/21/25283.9283.9283.9283.900
06/20/25283.5283.9283.5283.900
06/19/25283.4283.5283.4283.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:277.03 - 284.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87