FOREX, USDPLN.A End of Day and Historical Quotes []

18 Dec 2025

LAST: 0.1500	CHANGE: 0.10	OPEN: 0.1500	HIGH: 0.1500	ASK: 0.0000	VOLUME: 0
LAST: 0.1500	CHG(%): 40.00	PREV: 0.2500	LOW: 0.1500	BID: 0.0000

Period:

Date	Open	High	Low	Close
18 Dec 25	0.1500	0.1500	0.1500	0.1500
17 Dec 25	0.2500	0.2500	0.2500	0.2500
16 Dec 25	0.2500	0.2500	0.2500	0.2500
15 Dec 25	0.2000	0.2500	0.2000	0.2500
14 Dec 25	0.0500	0.0500	0.0500	0.0500
12 Dec 25	0.0500	0.0500	0.0500	0.0500
11 Dec 25	0.0500	0.0500	0.0500	0.0500
10 Dec 25	0.0000	0.0000	0.0000	0.0000
09 Dec 25	0.0000	0.0000	0.0000	0.0000
08 Dec 25	0.0250	0.0250	0.0250	0.0250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500