FOREX, USDPLN.B End of Day and Historical Quotes []

21 Jul 2026

LAST: 0.7000	CHANGE: 0.15	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 17.65	PREV: 0.8500	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.7000	0.7000	0.7000	0.7000
20 Jul 26	0.8500	0.8500	0.8500	0.8500
19 Jul 26	0.8500	0.8500	0.8500	0.8500
17 Jul 26	0.8500	0.8500	0.8500	0.8500
16 Jul 26	0.8500	0.8500	0.8500	0.8500
15 Jul 26	0.8500	0.8500	0.8500	0.8500
14 Jul 26	0.8500	0.8500	0.8500	0.8500
13 Jul 26	0.8500	0.8500	0.8500	0.8500
12 Jul 26	0.9500	0.9500	0.8500	0.8500
10 Jul 26	0.9500	0.9500	0.9500	0.9500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000