EODData

FOREX, USDPLN.E:

01 May 26 05:43
LAST:

1.900

CHANGE:
 0.90
OPEN:
1.900
HIGH:
1.900
ASK:
0.000
VOLUME:
0
CHG(%):
90.00
PREV:
1.000
LOW:
1.900
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 261.9001.9001.9001.9000
30 Apr 261.0001.0001.0001.0000
29 Apr 261.0001.0001.0001.0000
28 Apr 261.0001.0001.0001.0000
27 Apr 261.0001.0001.0001.0000
26 Apr 261.0001.0001.0001.0000
24 Apr 261.0001.0001.0001.0000
23 Apr 261.0001.0001.0001.0000
22 Apr 261.0001.0001.0001.0000
21 Apr 260.7500.7500.7500.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.1861.0%
MA10:1.0778.4%
MA20:1.2058.7%
MA50:1.7012.0%
MA100:2.9756.3%
MA200:7.31284.9%
STO9:100.00 
STO14:100.00 
RSI14:71.88 
MTM14:1.05
ROC14:1.24 
ATR:0.11 
Week High:1.900.0%
Week Low:1.0090.0%
Month High:2.8047.4%
Month Low:0.75284.9%
Volatility:151.76