EODData

FOREX, USDPLN.E:

09 Nov 25 21:00
LAST:

8.750

CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.750
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.750
LOW:
8.750
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 258.7508.7508.7508.7500
07 Nov 258.7508.7508.7508.7500
06 Nov 259.0009.0009.0009.0000
05 Nov 259.2509.2509.2509.2500
04 Nov 258.2508.2508.2508.2500
03 Nov 258.0008.0008.0008.0000
02 Nov 257.7507.7507.7507.7500
31 Oct 2510.62510.62510.62510.6250
30 Oct 2510.50010.50010.50010.5000
29 Oct 2511.35011.35011.35011.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.800.6%
MA10:9.225.4%
MA20:11.0526.2%
MA50:14.0060.0%
STO9:34.78
STO14:21.62
RSI14:23.47 
WPR14:-77.14
MTM14:-3.38
ROC14:-0.28 
ATR:0.49 
Week High:9.255.7%
Week Low:7.7512.9%
Month High:14.7068.0%
Month Low:7.75