EODData

FOREX, USDPLN.O:

23 Jul 26 05:00
LAST:

0.0000

CHANGE:
 0.30
OPEN:
0.0000
HIGH:
0.0000
ASK:
0.0000
VOLUME:
0
CHG(%):
100.00
PREV:
0.3000
LOW:
0.0000
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 260.00000.00000.00000.00000
22 Jul 260.30000.30000.30000.30000
21 Jul 260.30000.30000.30000.30000
20 Jul 260.30000.30000.30000.30000
17 Jul 260.00000.00000.00000.00000
16 Jul 260.15000.15000.15000.15000
15 Jul 262.50002.50002.50002.50000
14 Jul 262.50002.50002.50002.50000
13 Jul 262.50002.50002.50002.50000
12 Jul 262.50002.50002.50002.50000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.18
MA10:1.11
MA20:-0.31
MA50:0.05
MA100:0.03
MA200:0.09
STO14:28.57
RSI14:72.28 
WPR14:-71.43
ATR:0.72 
Week High:0.30
Week Low:0.15
Month High:2.50
Month Low:-4.50
Volatility:1,009.16