EODData

FOREX, USDPLN.Q:

05 Mar 26 06:00
LAST:

11.59

CHANGE:
 0.00
OPEN:
11.59
HIGH:
11.59
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
11.59
LOW:
11.59
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 2611.5911.5911.5911.590
04 Mar 2611.5911.5911.5911.590
03 Mar 269.869.869.869.860
02 Mar 265.365.365.365.360
01 Mar 265.205.205.205.200
27 Feb 26-1.98-1.98-1.98-1.980
26 Feb 26-2.53-2.32-2.53-2.320
25 Feb 263.043.043.043.040
24 Feb 263.043.043.043.040
23 Feb 264.134.134.134.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.7232.9%
MA10:4.95134.1%
MA20:5.17124.0%
MA50:8.0044.8%
MA100:36.63216.0%
STO9:100.00 
STO14:100.00 
RSI14:58.86
MTM14:3.96
ROC14:0.52 
ATR:1.83 
Week High:11.590.0%
Week Low:-2.53-557.5%
Month High:11.590.0%
Month Low:-3.68
Volatility:867.38