FOREX, USDPLN.X End of Day and Historical Quotes []

16 Sep 26 09:01

LAST: 4.734	CHANGE: 9.11	OPEN: 4.946	HIGH: 4.946	ASK: 0.000	VOLUME: 0
LAST: 4.734	CHG(%): 91146.00	PREV: 0.010	LOW: 4.734	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 26	4.946	4.946	4.734	4.734
15 Sep 26	-4.381	-4.381	-4.381	-4.381
13 Sep 26	-6.467	-6.467	-6.467	-6.467
11 Sep 26	-6.467	-6.467	-6.467	-6.467
10 Sep 26	-3.033	-2.837	-3.033	-2.837
09 Sep 26	-3.033	-3.033	-3.033	-3.033
08 Sep 26	-3.370	-3.033	-3.370	-3.033
07 Sep 26	-12.652	-12.011	-12.652	-12.011
06 Sep 26	-13.652	-13.652	-13.652	-13.652
04 Sep 26	0.054	0.054	0.054	0.054

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.734