FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

29 Dec 25 12:12

LAST: 3.595	CHANGE: 0.01	OPEN: 3.580	HIGH: 3.596	ASK: 3.357	VOLUME: 53.9K
LAST: 3.595	CHG(%): 0.40	PREV: 3.580	LOW: 3.576	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3.580	3.596	3.576	3.595	53.9K
28 Dec 25	3.581	3.582	3.578	3.580	2.7K
26 Dec 25	3.578	3.588	3.575	3.581	0
25 Dec 25	3.579	3.583	3.578	3.578	3.2K
24 Dec 25	3.580	3.585	3.569	3.580	67.0K
23 Dec 25	3.584	3.593	3.578	3.579	740
22 Dec 25	3.592	3.592	3.583	3.584	54.9K
21 Dec 25	3.589	3.592	3.588	3.592	3.6K
19 Dec 25	3.585	3.598	3.583	3.593	0
18 Dec 25	3.589	3.591	3.574	3.585	48.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.595