USDPLNUSD / PLN07/01/25 01:20
LAST:

 3.594		CHANGE:
 0.01		OPEN:
3.616		HIGH:
3.623		ASK:
3.357		VOLUME:
0
CHANGE(%):
0.20		PREV:
3.602		LOW:
3.594		BID:
3.354		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253.6163.6233.5943.59400
06/30/253.6163.6233.5993.60200
06/29/253.6143.6183.6133.61500
06/28/253.6213.6213.6213.62100
06/27/253.6273.6323.6083.62100
06/26/253.6373.6433.6123.62800
06/25/253.6613.6683.6373.63700
06/24/253.6873.6883.6523.66100
06/23/253.7193.7363.6843.68400
06/22/253.7273.7293.7143.71500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:3.52 - 4.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87