FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

28 Oct 26 15:28

LAST: 3.954	CHANGE: 0.00	OPEN: 3.955	HIGH: 3.965	ASK: 3.357	VOLUME: 86.9K
LAST: 3.954	CHG(%): 0.01	PREV: 3.955	LOW: 3.952	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	3.955	3.965	3.952	3.954	86.9K
27 Oct 26	3.940	3.958	3.940	3.953	73.9K
26 Oct 26	3.924	3.942	3.923	3.941	183
25 Oct 26	3.919	3.929	3.909	3.925	4.3K
23 Oct 26	3.900	3.934	3.900	3.930	0
22 Oct 26	3.878	3.910	3.872	3.900	146.4K
21 Oct 26	3.890	3.894	3.875	3.878	93.7K
20 Oct 26	3.897	3.905	3.878	3.891	40.7K
19 Oct 26	3.893	3.908	3.890	3.897	89.6K
18 Oct 26	3.908	3.908	3.891	3.895	6.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.954