FOREX, USDPLN End of Day and Historical Quotes [US Dollar / Polish Zloty]

04 Mar 26 16:56

LAST: 3.668	CHANGE: 0.03	OPEN: 3.697	HIGH: 3.710	ASK: 3.357	VOLUME: 117.0K
LAST: 3.668	CHG(%): 0.76	PREV: 3.696	LOW: 3.654	BID: 3.354

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3.697	3.710	3.654	3.668	117.0K
03 Mar 26	3.623	3.735	3.618	3.696	31.4K
02 Mar 26	3.594	3.634	3.581	3.622	137.4K
01 Mar 26	3.594	3.596	3.587	3.595	7.1K
27 Feb 26	3.578	3.584	3.570	3.574	0
26 Feb 26	3.569	3.590	3.565	3.579	79.5K
25 Feb 26	3.581	3.589	3.569	3.569	99.1K
24 Feb 26	3.579	3.587	3.576	3.581	100.1K
23 Feb 26	3.567	3.582	3.567	3.578	99.0K
22 Feb 26	3.578	3.579	3.568	3.569	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.668