FOREX, USDPYG End of Day and Historical Quotes [US Dollar / Guarani]

10 Nov 25 12:19

LAST: 7,081	CHANGE: 8.13	OPEN: 7,081	HIGH: 7,081	ASK: 4,585	VOLUME: 0
LAST: 7,081	CHG(%): 0.11	PREV: 7,073	LOW: 7,081	BID: 4,485

Period:

Date	Open	High	Low	Close
10 Nov 25	7,081	7,081	7,081	7,081
07 Nov 25	7,073	7,073	7,073	7,073
06 Nov 25	7,077	7,082	7,077	7,082
05 Nov 25	7,077	7,077	7,077	7,077
04 Nov 25	7,088	7,088	7,088	7,088
03 Nov 25	7,083	7,095	7,083	7,095
31 Oct 25	7,081	7,081	7,081	7,081
30 Oct 25	7,085	7,085	7,085	7,085
29 Oct 25	7,103	7,103	7,103	7,103
28 Oct 25	7,099	7,099	7,099	7,099

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,081