FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

04 Mar 26 18:12

LAST: 3.636	CHANGE: 0.02	OPEN: 3.634	HIGH: 3.636	ASK: 3.642	VOLUME: 4
LAST: 3.636	CHG(%): 0.48	PREV: 3.653	LOW: 3.634	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	3.634	3.636	3.634	3.636	4
03 Mar 26	3.655	3.655	3.653	3.653	3
02 Mar 26	3.661	3.661	3.657	3.657	4
27 Feb 26	3.633	3.634	3.633	3.634	0
26 Feb 26	3.642	3.644	3.642	3.643	3
25 Feb 26	3.643	3.643	3.642	3.642	5
24 Feb 26	3.636	3.637	3.636	3.637	4
23 Feb 26	3.640	3.640	3.640	3.640	3
20 Feb 26	3.647	3.647	3.645	3.645	0
19 Feb 26	3.647	3.647	3.646	3.646	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.636