FOREX, USDQAR End of Day and Historical Quotes [US Dollar / Qatari Rial]

03 Nov 26 12:19

LAST: 3.646	CHANGE: 0.01	OPEN: 3.646	HIGH: 3.646	ASK: 3.642	VOLUME: 1
LAST: 3.646	CHG(%): 0.21	PREV: 3.654	LOW: 3.646	BID: 3.641

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	3.646	3.646	3.646	3.646	1
02 Nov 26	3.654	3.654	3.654	3.654	1
30 Oct 26	3.645	3.646	3.645	3.646	0
29 Oct 26	3.645	3.645	3.645	3.645	3
28 Oct 26	3.644	3.644	3.644	3.644	0
27 Oct 26	3.643	3.644	3.643	3.644	2
26 Oct 26	3.645	3.656	3.645	3.655	0
23 Oct 26	3.646	3.646	3.646	3.646	0
22 Oct 26	3.647	3.658	3.647	3.657	4
21 Oct 26	3.647	3.647	3.647	3.647	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.646