FOREX, USDRON.1 End of Day and Historical Quotes []

06 Nov 2025

LAST: 1,139	CHANGE: 0.50	OPEN: 1,139	HIGH: 1,139	ASK: 0	VOLUME: 0
LAST: 1,139	CHG(%): 0.04	PREV: 1,138	LOW: 1,139	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 25	1,139	1,139	1,139	1,139
05 Nov 25	1,153	1,158	1,135	1,138
04 Nov 25	1,145	1,155	1,145	1,153
03 Nov 25	1,137	1,150	1,137	1,143
31 Oct 25	1,138	1,139	1,130	1,137
30 Oct 25	1,169	1,169	1,133	1,139
29 Oct 25	1,266	1,274	1,168	1,168
28 Oct 25	1,271	1,274	1,264	1,266
27 Oct 25	1,287	1,287	1,271	1,271
24 Oct 25	1,271	1,290	1,266	1,283

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,139