FOREX, USDRON.1 End of Day and Historical Quotes []

21 Jul 2026

LAST: 897.7	CHANGE: 0.00	OPEN: 897.7	HIGH: 897.7	ASK: 0.0	VOLUME: 0
LAST: 897.7	CHG(%): 0.00	PREV: 897.7	LOW: 897.7	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Jul 26	897.7	897.7	897.7	897.7
20 Jul 26	921.8	932.9	888.6	897.7
19 Jul 26	921.8	921.8	921.8	921.8
17 Jul 26	913.7	929.6	913.7	921.8
16 Jul 26	909.0	917.1	905.2	913.7
15 Jul 26	886.5	914.7	871.3	909.0
14 Jul 26	861.3	917.2	854.4	886.5
13 Jul 26	851.5	870.6	844.4	861.3
10 Jul 26	863.6	867.9	850.8	851.5
09 Jul 26	856.9	876.3	843.2	863.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.7