FOREX, USDRON.A End of Day and Historical Quotes []

04 Mar 26 17:43

LAST: 2.175	CHANGE: 0.04	OPEN: 2.135	HIGH: 2.185	ASK: 0.000	VOLUME: 0
LAST: 2.175	CHG(%): 1.87	PREV: 2.135	LOW: 2.125	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	2.135	2.185	2.125	2.175
03 Mar 26	1.970	2.135	1.970	2.135
02 Mar 26	-9.000	16.810	-9.000	1.970
27 Feb 26	5.630	21.370	-12.640	12.885
26 Feb 26	2.020	5.805	-2.460	5.630
25 Feb 26	2.005	2.080	-8.900	2.020
24 Feb 26	2.060	2.100	1.220	2.005
23 Feb 26	16.650	16.650	-8.870	2.060
20 Feb 26	17.130	17.130	-12.680	16.730
19 Feb 26	2.020	20.865	-16.740	17.130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.175