FOREX, USDRON.A End of Day and Historical Quotes []

07 Nov 25 12:50

LAST: 0.2750	CHANGE: 2.28	OPEN: -2.0150	HIGH: 0.3950	ASK: 0.0000	VOLUME: 0
LAST: 0.2750	CHG(%): 113.72	PREV: -2.0050	LOW: -2.0150	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	-2.0150	0.3950	-2.0150	0.2750
06 Nov 25	2.8000	2.8000	-2.0250	-2.0050
05 Nov 25	2.7850	2.8000	2.7700	2.8000
04 Nov 25	2.7400	2.7850	2.7250	2.7850
03 Nov 25	2.6450	2.7400	2.6450	2.7400
31 Oct 25	4.6000	4.6000	2.6300	2.6650
30 Oct 25	2.0500	4.9200	2.0500	4.6000
29 Oct 25	1.9350	2.2100	1.9350	2.0500
28 Oct 25	1.9650	1.9650	1.9350	1.9350
27 Oct 25	2.0000	2.0000	1.9650	1.9650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2750