FOREX, USDRON.A End of Day and Historical Quotes []

02 Nov 26 14:07

LAST: 2.175	CHANGE: 0.02	OPEN: 2.150	HIGH: 2.175	ASK: 0.000	VOLUME: 0
LAST: 2.175	CHG(%): 0.69	PREV: 2.160	LOW: 2.145	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Nov 26	2.150	2.175	2.145	2.175
30 Oct 26	23.015	23.020	2.145	2.160
29 Oct 26	2.160	35.945	-2.180	23.015
28 Oct 26	2.220	2.220	2.155	2.160
27 Oct 26	2.175	2.220	-10.770	2.220
26 Oct 26	2.135	2.175	2.135	2.175
23 Oct 26	6.375	19.215	-14.940	14.945
22 Oct 26	2.155	19.125	-6.325	6.375
21 Oct 26	2.155	2.165	2.150	2.155
20 Oct 26	2.145	2.175	2.140	2.155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.175