FOREX, USDRON.C End of Day and Historical Quotes []

10 Sep 26 16:35

LAST: 33.00	CHANGE: 0.01	OPEN: 32.99	HIGH: 33.53	ASK: 0.00	VOLUME: 0
LAST: 33.00	CHG(%): 0.02	PREV: 32.99	LOW: 32.98	BID: 0.00

Period:

Date	Open	High	Low	Close
10 Sep 26	32.99	33.53	32.98	33.00
09 Sep 26	32.98	33.10	32.88	32.99
08 Sep 26	17.24	33.05	17.24	32.98
07 Sep 26	32.68	32.82	17.18	17.24
06 Sep 26	44.31	44.31	44.31	44.31
04 Sep 26	32.77	48.35	32.59	32.61
03 Sep 26	32.31	44.46	31.49	32.76
02 Sep 26	16.39	32.41	16.39	32.30
01 Sep 26	16.07	47.59	16.07	16.39
31 Aug 26	32.16	32.16	15.97	31.67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.00