EODData

FOREX, USDRON.D:

11 Aug 26 16:44
LAST:

49.01

CHANGE:
 1.72
OPEN:
27.63
HIGH:
49.03
ASK:
0.00
VOLUME:
0
CHG(%):
3.64
PREV:
47.28
LOW:
27.63
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2627.6349.0327.6349.010
10 Aug 2651.1551.1547.2847.280
09 Aug 26121.79121.79121.79121.790
07 Aug 2649.0849.0849.0849.080
06 Aug 2649.0849.0849.0849.080
05 Aug 2647.5649.2347.5649.080
04 Aug 2646.3247.7946.3247.560
03 Aug 2651.2451.2446.2746.320
02 Aug 2651.2451.2451.2451.240
31 Jul 2651.1651.5251.1651.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:63.2529.1%
MA10:56.1714.6%
MA20:52.206.5%
MA50:51.214.5%
MA100:50.733.5%
MA200:47.553.1%
STO9:3.55 
STO14:4.98 
RSI14:50.08
WPR14:-95.02 
MTM14:3.82
ROC14:0.08 
ATR:17.84 
Week High:121.79148.5%
Week Low:27.6377.4%
Month High:121.79148.5%
Month Low:27.633.1%
Volatility:32.48