FOREX, USDRON.O End of Day and Historical Quotes []

12 Nov 25 06:00

LAST: 5.180	CHANGE: 0.02	OPEN: 5.180	HIGH: 5.180	ASK: 0.000	VOLUME: 0
LAST: 5.180	CHG(%): 0.38	PREV: 5.200	LOW: 5.180	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Nov 25	5.180	5.180	5.180	5.180
11 Nov 25	0.535	5.200	0.535	5.200
10 Nov 25	-1.950	0.565	-1.950	0.535
07 Nov 25	2.915	2.915	-2.355	-1.940
06 Nov 25	2.880	2.915	2.820	2.915
05 Nov 25	2.840	2.880	2.790	2.880
04 Nov 25	2.765	2.840	2.730	2.840
03 Nov 25	5.955	5.955	2.765	2.765
31 Oct 25	2.480	6.015	2.480	6.005
30 Oct 25	1.955	2.480	1.955	2.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.180