FOREX, USDRON.U End of Day and Historical Quotes []

04 Mar 26 17:46

LAST: 842.5	CHANGE: 4.18	OPEN: 846.7	HIGH: 908.5	ASK: 0.0	VOLUME: 0
LAST: 842.5	CHG(%): 0.49	PREV: 846.7	LOW: 807.8	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Mar 26	846.7	908.5	807.8	842.5
03 Mar 26	575.1	880.7	556.2	846.7
02 Mar 26	574.2	594.5	548.9	575.1
27 Feb 26	574.7	594.6	555.1	573.2
26 Feb 26	574.6	597.7	549.9	574.7
25 Feb 26	576.1	592.7	559.7	574.6
24 Feb 26	577.6	596.0	557.5	576.1
23 Feb 26	576.4	595.9	556.9	577.6
20 Feb 26	583.6	628.9	536.1	577.0
19 Feb 26	582.6	608.3	566.8	583.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

842.5