FOREX, USDRON.U End of Day and Historical Quotes []

22 Jul 26 09:12

LAST: 673.4	CHANGE: 1.54	OPEN: 674.9	HIGH: 694.1	ASK: 0.0	VOLUME: 0
LAST: 673.4	CHG(%): 0.23	PREV: 674.9	LOW: 656.0	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Jul 26	674.9	694.1	656.0	673.4
21 Jul 26	684.7	707.6	658.9	674.9
20 Jul 26	698.8	712.2	663.2	684.7
19 Jul 26	698.8	698.8	698.8	698.8
17 Jul 26	697.2	754.7	661.8	700.3
16 Jul 26	693.7	715.4	675.1	697.2
15 Jul 26	679.6	712.7	659.6	693.7
14 Jul 26	662.7	728.2	647.3	679.6
13 Jul 26	655.3	712.7	639.3	662.7
10 Jul 26	318.6	318.6	318.6	318.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

673.4