FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

09 Jan 26 05:42

LAST: 4.367	CHANGE: 0.00	OPEN: 4.365	HIGH: 4.369	ASK: 3.464	VOLUME: 2.3K
LAST: 4.367	CHG(%): 0.04	PREV: 4.365	LOW: 4.364	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	4.365	4.369	4.364	4.367	2.3K
08 Jan 26	4.357	4.368	4.355	4.365	11.8K
07 Jan 26	4.354	4.359	4.349	4.357	4.8K
06 Jan 26	4.344	4.355	4.334	4.354	12.1K
05 Jan 26	4.343	4.363	4.339	4.343	11.4K
02 Jan 26	4.338	4.345	4.332	4.342	0
01 Jan 26	4.341	4.341	4.338	4.338	88
31 Dec 25	4.333	4.348	4.332	4.341	9.2K
30 Dec 25	4.328	4.339	4.321	4.333	12.1K
29 Dec 25	4.324	4.336	4.317	4.328	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.367