USDRONUSD / RON07/01/25 02:01
LAST:

 4.311		CHANGE:
 0.02		OPEN:
4.335		HIGH:
4.341		ASK:
3.464		VOLUME:
0
CHANGE(%):
0.53		PREV:
4.333		LOW:
4.302		BID:
3.454		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.3354.3414.3024.31100
06/30/254.3354.3414.3074.30900
06/29/254.3384.3384.3334.33300
06/28/254.3364.3364.3364.33600
06/27/254.3394.3484.3274.33600
06/26/254.3324.3444.3144.34000
06/25/254.3474.3634.3324.33200
06/24/254.3534.3604.3394.34900
06/23/254.3824.4034.3494.34900
06/22/254.3694.3824.3694.38200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:4.30 - 4.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87