FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

05 Mar 26 09:19

LAST: 4.379	CHANGE: 0.00	OPEN: 4.378	HIGH: 4.397	ASK: 3.464	VOLUME: 4.8K
LAST: 4.379	CHG(%): 0.03	PREV: 4.378	LOW: 4.374	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4.378	4.397	4.374	4.379	4.8K
04 Mar 26	4.390	4.403	4.372	4.378	12.6K
03 Mar 26	4.358	4.419	4.354	4.390	3.2K
02 Mar 26	4.313	4.366	4.313	4.357	11.9K
27 Feb 26	4.317	4.322	4.309	4.312	0
26 Feb 26	4.311	4.327	4.306	4.317	7.9K
25 Feb 26	4.326	4.328	4.311	4.311	11.9K
24 Feb 26	4.321	4.330	4.320	4.326	11.9K
23 Feb 26	4.325	4.329	4.307	4.321	9.9K
20 Feb 26	4.331	4.340	4.320	4.326	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.379