FOREX, USDRON End of Day and Historical Quotes [US Dollar / Romanian Leu]

17 Nov 25 04:02

LAST: 4.383	CHANGE: 0.01	OPEN: 4.374	HIGH: 4.383	ASK: 3.464	VOLUME: 1.0K
LAST: 4.383	CHG(%): 0.19	PREV: 4.374	LOW: 4.374	BID: 3.454

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	4.374	4.383	4.374	4.383	1.0K
14 Nov 25	4.373	4.381	4.364	4.374	0
13 Nov 25	4.386	4.390	4.364	4.373	11.4K
12 Nov 25	4.388	4.396	4.384	4.386	10.6K
11 Nov 25	4.400	4.402	4.381	4.388	790
10 Nov 25	4.399	4.405	4.390	4.399	164
07 Nov 25	4.404	4.410	4.389	4.398	0
06 Nov 25	4.423	4.424	4.403	4.404	679
05 Nov 25	4.427	4.434	4.423	4.423	6.2K
04 Nov 25	4.415	4.433	4.411	4.427	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.383