FOREX, USDRSD End of Day and Historical Quotes [US Dollar / Serbian Dinar]

11 Nov 25 23:02

LAST: 101.2	CHANGE: 0.23	OPEN: 101.4	HIGH: 101.4	ASK: 88.7	VOLUME: 189
LAST: 101.2	CHG(%): 0.23	PREV: 101.4	LOW: 101.0	BID: 88.7

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	101.4	101.4	101.0	101.2	189
10 Nov 25	101.4	101.5	101.2	101.4	16
07 Nov 25	101.5	101.6	101.2	101.4	0
06 Nov 25	102.0	102.0	101.5	101.5	8
05 Nov 25	102.1	102.1	102.0	102.0	223
04 Nov 25	101.8	102.1	101.7	102.1	121
03 Nov 25	101.7	101.8	101.6	101.8	223
31 Oct 25	101.3	101.7	101.3	101.7	0
30 Oct 25	101.0	101.3	100.8	101.3	32
29 Oct 25	100.6	101.2	100.5	101.0	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

101.2