FOREX, USDRSD End of Day and Historical Quotes [US Dollar / Serbian Dinar]

29 Dec 25 02:00

LAST: 99.66	CHANGE: 0.00	OPEN: 99.66	HIGH: 99.66	ASK: 88.67	VOLUME: 1
LAST: 99.66	CHG(%): 0.00	PREV: 99.66	LOW: 99.66	BID: 88.67

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	99.66	99.66	99.66	99.66	1
26 Dec 25	99.66	99.66	99.66	99.66	0
24 Dec 25	99.55	99.67	99.45	99.66	747
23 Dec 25	99.81	99.81	99.51	99.55	2
22 Dec 25	100.18	100.19	99.80	99.82	810
19 Dec 25	100.12	100.23	100.12	100.18	0
18 Dec 25	99.97	100.19	99.96	100.11	86
17 Dec 25	99.90	100.26	99.90	99.97	81
16 Dec 25	99.89	99.91	99.51	99.90	10
15 Dec 25	99.98	100.03	99.81	99.90	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.66