FOREX, USDRUB End of Day and Historical Quotes [US Dollar / Russian Ruble]

29 Apr 26 04:46

LAST: 75.32	CHANGE: 0.00	OPEN: 75.32	HIGH: 75.33	ASK: 33.27	VOLUME: 316
LAST: 75.32	CHG(%): 0.00	PREV: 75.32	LOW: 75.32	BID: 33.26

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	75.32	75.33	75.32	75.32	316
28 Apr 26	74.87	75.48	74.70	75.32	126
27 Apr 26	75.38	75.38	74.85	74.87	1.6K
26 Apr 26	75.41	75.45	75.36	75.37	151
24 Apr 26	75.87	75.97	75.25	75.25	0
23 Apr 26	75.10	75.89	74.75	75.87	1.6K
22 Apr 26	75.12	75.26	74.80	75.10	1.6K
21 Apr 26	74.95	75.13	74.43	75.12	1.5K
20 Apr 26	76.37	76.37	74.94	74.95	1.6K
19 Apr 26	76.40	76.41	76.34	76.37	224

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

75.32