EODData

FOREX, USDRUB: USD / RUB

22 Sep 25 16:17
LAST:

83.62

CHANGE:
 0.02
OPEN:
83.65
HIGH:
83.98
ASK:
33.27
VOLUME:
1K
CHG(%):
0.03
PREV:
83.64
LOW:
83.52
BID:
33.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2583.6583.9883.5283.621K
21 Sep 2583.6083.6483.6083.64124
18 Sep 2583.5583.5583.2183.210
17 Sep 2582.8383.0982.8383.090
15 Sep 2583.0083.0083.0083.000
12 Sep 2584.0084.0084.0084.000
10 Sep 2583.7083.7083.7083.700
09 Sep 2583.2083.2083.2083.200
08 Sep 2581.7182.1881.7182.050
05 Sep 2581.2581.2581.2581.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.31
MA10:83.08
MA20:81.78
MA50:80.74
MA100:79.63
MA200:81.61
STO9:80.41
STO14:88.90
RSI14:81.12
WPR14:-11.10
MTM14:3.04
ROC14:0.04
ATR:0.60
Week High:83.98
Week Low:82.83
Month High:84.00
Month Low:78.86
Year High:113.75
Year Low:74.04
Volatility:0.21