EODData

FOREX, USDRUB: USD / RUB

26 Sep 25 20:59
LAST:

83.37

CHANGE:
 0.57
OPEN:
83.95
HIGH:
84.16
ASK:
33.27
VOLUME:
0
CHG(%):
0.68
PREV:
83.95
LOW:
83.37
BID:
33.26
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2583.9584.1683.3783.370
25 Sep 2583.7584.0883.6583.951.6K
24 Sep 2583.5683.9483.3983.74893
23 Sep 2583.5983.8683.1383.56957
22 Sep 2583.1984.0483.1983.591.5K
21 Sep 2583.6083.6483.6083.64124
20 Sep 2583.1983.3883.1983.190
19 Sep 2583.1383.9982.8483.190
18 Sep 2583.8883.9982.7982.840
17 Sep 2583.1983.8882.4583.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:83.64
MA10:83.43
MA20:83.23
MA50:81.39
MA100:80.09
MA200:81.26
STO9:40.42
STO14:28.43
RSI14:41.24
WPR14:-43.74
MTM14:0.29
ROC14:0.00
ATR:0.97
Week High:84.16
Week Low:82.84
Month High:85.91
Month Low:79.63
Year High:113.75
Year Low:74.04
Volatility:10.93