USDRWFUSD / RWF06/30/25 20:36
LAST:

 1,443		CHANGE:
 0.55		OPEN:
1,443		HIGH:
1,444		ASK:
656		VOLUME:
0
CHANGE(%):
0.04		PREV:
1,443		LOW:
1,443		BID:
645		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,4431,4441,4431,44300
06/28/251,4431,4431,4431,44300
06/27/251,4451,4451,4431,44300
06/26/251,4431,4461,4431,44500
06/25/251,4431,4431,4431,44300
06/24/251,4431,4431,4431,44300
06/23/251,4431,4431,4431,44300
06/21/251,4451,4451,4451,44500
06/20/251,4421,4451,4421,44500
06/19/251,4421,4441,4421,44200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,304.61 - 1,445.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87