FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

26 Oct 26 20:38

LAST: 1,479	CHANGE: 1.00	OPEN: 1,479	HIGH: 1,479	ASK: 656	VOLUME: 0
LAST: 1,479	CHG(%): 0.07	PREV: 1,478	LOW: 1,479	BID: 645

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	1,479	1,479	1,479	1,479	0
23 Oct 26	1,478	1,478	1,478	1,478	0
22 Oct 26	1,479	1,479	1,479	1,479	2
21 Oct 26	1,479	1,479	1,479	1,479	1
20 Oct 26	1,477	1,477	1,476	1,476	0
19 Oct 26	1,477	1,477	1,477	1,477	1
16 Oct 26	1,476	1,476	1,476	1,476	0
15 Oct 26	1,475	1,475	1,475	1,475	0
14 Oct 26	1,477	1,477	1,475	1,475	3
13 Oct 26	1,477	1,477	1,477	1,477	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,479