FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

10 Nov 25 12:19

LAST: 1,453	CHANGE: 0.41	OPEN: 1,453	HIGH: 1,453	ASK: 656	VOLUME: 0
LAST: 1,453	CHG(%): 0.03	PREV: 1,452	LOW: 1,453	BID: 645

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,453	1,453	1,453	1,453	0
07 Nov 25	1,452	1,452	1,452	1,452	0
06 Nov 25	1,453	1,453	1,453	1,453	0
05 Nov 25	1,453	1,453	1,453	1,453	1
04 Nov 25	1,453	1,453	1,453	1,453	0
03 Nov 25	1,453	1,453	1,453	1,453	0
31 Oct 25	1,454	1,454	1,454	1,454	0
30 Oct 25	1,453	1,453	1,453	1,453	0
29 Oct 25	1,452	1,452	1,452	1,452	0
28 Oct 25	1,454	1,454	1,453	1,453	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,453