FOREX, USDRWF End of Day and Historical Quotes [US Dollar / Rwanda Franc]

08 Sep 25 11:19

LAST: 1,448	CHANGE: 1.01	OPEN: 1,448	HIGH: 1,448	ASK: 656	VOLUME: 0
LAST: 1,448	CHG(%): 0.07	PREV: 1,448	LOW: 1,448	BID: 645

Period:

Date	Open	High	Low	Close
12 Sep 25	1,449	1,449	1,449	1,449
08 Sep 25	1,448	1,448	1,448	1,448
05 Sep 25	1,449	1,449	1,449	1,449
04 Sep 25	1,449	1,449	1,449	1,449
03 Sep 25	1,448	1,448	1,448	1,448
02 Sep 25	1,448	1,448	1,448	1,448
01 Sep 25	1,447	1,448	1,447	1,448
29 Aug 25	1,448	1,448	1,448	1,448
23 Aug 25	1,447	1,447	1,447	1,447
22 Aug 25	1,447	1,447	1,447	1,447

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,448