FOREX, USDSAR.A End of Day and Historical Quotes []

27 Apr 2026

LAST: 0.7000	CHANGE: 0.00	OPEN: 0.7000	HIGH: 0.7000	ASK: 0.0000	VOLUME: 0
LAST: 0.7000	CHG(%): 0.00	PREV: 0.7000	LOW: 0.7000	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Apr 26	0.7000	0.7000	0.7000	0.7000
26 Apr 26	0.7000	0.7000	0.7000	0.7000
24 Apr 26	0.7000	0.7000	0.7000	0.7000
23 Apr 26	2.2500	2.2500	2.2500	2.2500
22 Apr 26	2.2500	2.2500	2.2500	2.2500
21 Apr 26	1.8500	1.8500	1.8500	1.8500
19 Apr 26	1.8500	1.8500	1.8500	1.8500
17 Apr 26	1.8500	1.8500	1.8500	1.8500
16 Apr 26	1.8500	1.8500	1.8500	1.8500
15 Apr 26	0.2000	0.2000	0.2000	0.2000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000