FOREX, USDSAR.A End of Day and Historical Quotes []

21 Jul 2026

LAST: 0.1250	CHANGE: 0.00	OPEN: 0.1250	HIGH: 0.1250	ASK: 0.0000	VOLUME: 0
LAST: 0.1250	CHG(%): 0.00	PREV: 0.1250	LOW: 0.1250	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Jul 26	0.1250	0.1250	0.1250	0.1250
20 Jul 26	-0.1250	0.1250	-0.1250	0.1250
19 Jul 26	-0.1250	-0.1250	-0.1250	-0.1250
17 Jul 26	-0.1250	-0.1250	-0.1250	-0.1250
16 Jul 26	0.0000	0.0000	-0.1250	-0.1250
15 Jul 26	0.7500	0.7500	0.0000	0.0000
14 Jul 26	0.7500	0.7500	0.7500	0.7500
13 Jul 26	0.7500	0.7500	0.7500	0.7500
12 Jul 26	0.0500	0.0500	0.0500	0.0500
10 Jul 26	0.0500	0.0500	0.0500	0.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1250