FOREX, USDSAR.D End of Day and Historical Quotes []

22 Jul 26 05:52

LAST: 6.500	CHANGE: 2.00	OPEN: 6.500	HIGH: 6.500	ASK: 0.000	VOLUME: 0
LAST: 6.500	CHG(%): 44.44	PREV: 4.500	LOW: 6.500	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	6.500	6.500	6.500	6.500
21 Jul 26	4.500	4.500	4.500	4.500
20 Jul 26	4.500	4.500	4.500	4.500
19 Jul 26	4.500	4.500	4.500	4.500
17 Jul 26	4.500	4.500	4.500	4.500
16 Jul 26	4.500	4.500	4.500	4.500
15 Jul 26	3.850	3.850	3.000	3.000
14 Jul 26	6.625	6.625	6.625	6.625
13 Jul 26	6.625	6.625	6.625	6.625
12 Jul 26	0.000	0.000	0.000	0.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.500