FOREX, USDSAR.G End of Day and Historical Quotes []

06 Nov 26 06:00

LAST: 37.50	CHANGE: 1.00	OPEN: 37.50	HIGH: 37.50	ASK: 0.00	VOLUME: 0
LAST: 37.50	CHG(%): 2.60	PREV: 38.50	LOW: 37.00	BID: 0.00

Period:

Date	Open	High	Low	Close
06 Nov 26	37.50	37.50	37.00	37.50
05 Nov 26	38.50	41.00	37.00	38.50
04 Nov 26	45.00	45.00	39.50	39.50
03 Nov 26	44.00	44.00	44.00	44.00
02 Nov 26	46.50	46.50	46.50	46.50
30 Oct 26	46.50	46.50	46.50	46.50
29 Oct 26	46.50	46.50	45.00	46.50
28 Oct 26	46.50	46.50	46.50	46.50
27 Oct 26	51.00	51.00	51.00	51.00
26 Oct 26	57.50	58.00	57.50	58.00

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.50