FOREX, USDSAR.M End of Day and Historical Quotes []

04 Mar 26 06:00

LAST: 152.5	CHANGE: 12.50	OPEN: 152.5	HIGH: 152.5	ASK: 0.0	VOLUME: 0
LAST: 152.5	CHG(%): 7.58	PREV: 165.0	LOW: 152.5	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Mar 26	152.5	152.5	152.5	152.5
03 Mar 26	165.0	165.0	165.0	165.0
02 Mar 26	142.0	142.0	142.0	142.0
27 Feb 26	142.0	142.0	142.0	142.0
26 Feb 26	110.5	133.0	110.5	133.0
25 Feb 26	120.0	120.0	120.0	120.0
24 Feb 26	120.0	120.0	120.0	120.0
23 Feb 26	122.5	122.5	122.5	122.5
20 Feb 26	117.5	122.5	117.5	122.5
19 Feb 26	110.5	110.5	106.5	110.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.5