EODData

FOREX, USDSAR.M:

04 Nov 2026
LAST:

97.00

CHANGE:
 8.00
OPEN:
97.00
HIGH:
97.00
ASK:
0.00
VOLUME:
0
CHG(%):
7.62
PREV:
105.00
LOW:
97.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2697.0097.0097.0097.000
03 Nov 26105.00105.00105.00105.000
02 Nov 26110.00110.00110.00110.000
30 Oct 26110.00110.00110.00110.000
29 Oct 26115.00120.00110.00110.000
28 Oct 26115.00115.00115.00115.000
27 Oct 26120.00120.00120.00120.000
26 Oct 26135.00135.00125.00125.000
23 Oct 26135.00135.00135.00135.000
22 Oct 26140.00140.00125.00125.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:106.409.7%
MA10:115.2018.8%
MA20:118.3822.0%
MA50:71.1536.3%
MA100:54.5377.9%
MA200:67.6643.4%
RSI14:20.31 
WPR14:-100.00 
MTM14:-38.00
ROC14:-0.28 
ATR:5.07 
Week High:120.0023.7%
Week Low:97.000.0%
Month High:140.0044.3%
Month Low:42.0043.4%
Year High:190.0095.9%
Year Low:10.01869.5%